Coinranking
USDFI Historical Data
USDFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.595 | +0.00% | ||
| Apr 29, 2026 | $0.581 | -3.68% | ||
| Apr 27, 2026 | $0.59 | -3.32% | ||
| Apr 23, 2026 | $0.594 | -1.61% | ||
| Apr 22, 2026 | $0.615 | +0.87% | ||
| Apr 21, 2026 | $0.591 | -1.16% | ||
| Apr 20, 2026 | $0.59 | +0.00% | ||
| Apr 19, 2026 | $0.586 | -1.66% | ||
| Apr 18, 2026 | $0.597 | -0.55% | ||
| Apr 17, 2026 | $0.609 | +1.98% | ||
| Apr 16, 2026 | $0.608 | +1.44% | ||
| Apr 14, 2026 | $0.589 | +0.18% | ||
| Apr 13, 2026 | $0.591 | +4.22% | ||
| Apr 12, 2026 | $0.566 | -0.89% | ||
| Apr 11, 2026 | $0.589 | +0.00% | ||
| Apr 10, 2026 | $0.585 | +0.00% | ||
| Apr 9, 2026 | $0.571 | -0.13% | ||
| Apr 8, 2026 | $0.573 | -3.33% | ||
| Apr 7, 2026 | $0.597 | +5.47% | ||
| Apr 6, 2026 | $0.571 | -0.67% | ||
| Apr 4, 2026 | $0.566 | +0.10% | ||
| Apr 3, 2026 | $0.563 | -1.03% | ||
| Apr 2, 2026 | $0.56 | -5.41% | ||
| Apr 1, 2026 | $0.595 | -1.04% | ||
| Mar 31, 2026 | $0.599 | -0.05% | ||
| Mar 30, 2026 | $0.591 | +0.15% | ||
| Mar 29, 2026 | $0.579 | -1.66% | ||
| Mar 28, 2026 | $0.581 | +0.00% | ||
| Mar 27, 2026 | $0.588 | -1.95% | ||
| Mar 26, 2026 | $0.595 | -2.63% | ||
| Mar 25, 2026 | $0.613 | -0.77% | ||
| Mar 23, 2026 | $0.604 | +0.16% | ||
| Mar 22, 2026 | $0.595 | -0.52% | ||
| Mar 20, 2026 | $0.614 | -0.21% | ||
| Mar 19, 2026 | $0.616 | +0.93% | ||
| Mar 18, 2026 | $0.611 | -4.00% | ||
| Mar 17, 2026 | $0.634 | -0.63% | ||
| Mar 16, 2026 | $0.652 | +0.02% | ||
| Mar 15, 2026 | $0.643 | +0.74% | ||
| Mar 14, 2026 | $0.622 | -0.36% | ||
| Mar 13, 2026 | $0.628 | -1.08% | ||
| Mar 11, 2026 | $0.63 | +0.00% | ||
| Mar 10, 2026 | $0.611 | -2.11% | ||
| Mar 9, 2026 | $0.621 | +2.07% | ||
| Mar 8, 2026 | $0.59 | -0.92% | ||
| Mar 7, 2026 | $0.603 | -0.11% | ||
| Mar 6, 2026 | $0.606 | -0.46% | ||
| Mar 4, 2026 | $0.627 | +1.40% | ||
| Mar 3, 2026 | $0.617 | +1.23% | ||
| Mar 2, 2026 | $0.622 | +5.13% | ||