USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.606
+0.00%
$ 60.61 million $ 2
Mar 6, 2 PM $ 0.609
+0.08%
$ 60.94 million $ 1
Mar 4, 11 PM $ 0.627
+0.00%
$ 62.74 million $ 9
Mar 4, 10 PM $ 0.628
+0.00%
$ 62.77 million $ 8
Mar 4, 7 PM $ 0.635
+0.00%
$ 63.51 million $ 7
Mar 4, 4 PM $ 0.632
+0.00%
$ -- $ 6
Mar 4, 12 PM $ 0.617
+0.00%
$ 61.71 million $ 4
Mar 4, 8 AM $ 0.624
+0.00%
$ 62.41 million $ 1
Mar 4, 1 AM $ 0.619
+0.00%
$ 61.88 million $ 4
Mar 3, 11 PM $ 0.617
+0.45%
$ 61.76 million $ 3
Mar 3, 6 AM $ 0.61
+0.00%
$ 61.01 million $ 11
Mar 2, 4 PM $ 0.622
+0.00%
$ 62.2 million $ 9
Mar 2, 3 PM $ 0.62
+1.57%
$ 62.04 million $ 8
Mar 2, 8 AM $ 0.592
+0.00%
$ 59.17 million $ 4
Mar 1, 11 AM $ 0.599
+0.00%
$ 59.86 million $ 8
Mar 1, 7 AM $ 0.601
+0.00%
$ 60.1 million $ 7
Mar 1, 5 AM $ 0.602
+0.00%
$ 60.25 million $ 6
Mar 1, 4 AM $ 0.604
-0.63%
$ 60.46 million $ 6
Mar 1, 2 AM $ 0.608
+0.00%
$ 60.84 million $ 17
Mar 1, 1 AM $ 0.598
+0.07%
$ 59.81 million $ 14
Feb 28, 5 PM $ 0.59
-0.01%
$ 59.01 million $ 8
Feb 28, 4 PM $ 0.583
+0.07%
$ 58.3 million $ 7
Feb 28, 11 AM $ 0.576
+0.56%
$ 57.59 million $ 3
Feb 28, 10 AM $ 0.572
+0.00%
$ 57.25 million $ 2
Feb 27, 8 PM $ 0.595
+0.16%
$ 59.55 million $ 22
Feb 27, 5 PM $ 0.593
+0.00%
$ 59.31 million $ 21
Feb 27, 12 PM $ 0.593
+0.00%
$ 59.35 million $ 21
Feb 27, 11 AM $ 0.598
+0.00%
$ 59.78 million $ 18
Feb 25, 11 PM $ 0.605
-0.80%
$ 60.55 million $ 33
Feb 25, 10 PM $ 0.607
-1.65%
$ 60.71 million $ 29
Feb 25, 5 PM $ 0.614
+0.00%
$ 61.39 million $ 16
Feb 25, 3 PM $ 0.606
+0.77%
$ 60.66 million $ 9
Feb 25, 1 PM $ 0.597
+0.32%
$ 59.67 million $ 5
Feb 25, 12 PM $ 0.595
+0.02%
$ 59.48 million $ 3
Feb 24, 2 PM $ 0.569
+0.00%
$ 56.87 million $ 7
Feb 23, 9 AM $ 0.592
+2.10%
$ 59.2 million $ 3
Feb 23, 1 AM $ 0.587
-0.70%
$ 58.69 million $ 2
Feb 22, 6 PM $ 0.594
+0.00%
$ 59.42 million $ 3
Feb 21, 4 AM $ 0.605
+0.00%
$ 60.55 million $ 2
Feb 21, 2 AM $ 0.607
+0.00%
$ 60.73 million $ 7
Feb 21, 1 AM $ 0.606
+0.00%
$ 60.66 million $ 7
Feb 20, 9 PM $ 0.598
+0.00%
$ 59.77 million $ 6
Feb 20, 10 AM $ 0.592
+0.00%
$ 59.25 million $ 3
Feb 19, 1 PM $ 0.576
+0.00%
$ 57.59 million $ 1
Feb 17, 11 AM $ 0.592
+0.00%
$ 59.25 million $ 2
Feb 16, 11 PM $ 0.608
+0.00%
$ 60.84 million $ 5
Feb 16, 10 PM $ 0.599
+0.00%
$ 59.88 million $ 4
Feb 16, 9 PM $ 0.597
+0.46%
$ 59.69 million $ 3
Feb 16, 3 PM $ 0.597
+0.00%
$ 59.68 million $ 7
Feb 16, 11 AM $ 0.591
+0.00%
$ 59.08 million $ 5