USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.552
+0.00%
$ 55.24 million $ 2
Jul 24, 6 AM $ 0.558
-0.61%
$ 55.84 million $ 3
Jul 24, 3 AM $ 0.547
+0.00%
$ -- $ 3
Jul 23, 5 PM $ 0.551
+0.00%
$ 55.12 million $ 4
Jul 23, 1 PM $ 0.551
+0.00%
$ 55.08 million $ 4
Jul 23, 6 AM $ 0.559
+0.00%
$ 55.91 million $ 6
Jul 22, 8 PM $ 0.561
+0.00%
$ 56.14 million $ 7
Jul 22, 4 PM $ 0.561
+0.00%
$ 56.13 million $ 5
Jul 22, 12 PM $ 0.561
+0.00%
$ 56.08 million $ 6
Jul 22, 10 AM $ 0.559
+0.00%
$ 55.91 million $ 5
Jul 22, 9 AM $ 0.557
+0.00%
$ 55.69 million $ 3
Jul 21, 11 PM $ 0.56
+0.00%
$ 56.04 million $ 6
Jul 21, 9 PM $ 0.56
+0.00%
$ 55.98 million $ 5
Jul 21, 8 PM $ 0.559
+0.00%
$ 55.93 million $ 6
Jul 21, 5 PM $ 0.56
+0.00%
$ 55.97 million $ 7
Jul 21, 2 PM $ 0.556
+0.00%
$ 55.58 million $ 8
Jul 21, 4 AM $ 0.558
+0.00%
$ 55.86 million $ 10
Jul 21, 3 AM $ 0.562
+0.18%
$ 56.25 million $ 10
Jul 21, 12 AM $ 0.559
-0.38%
$ 55.92 million $ 7
Jul 20, 9 PM $ 0.558
+0.00%
$ 55.78 million $ 7
Jul 20, 8 PM $ 0.557
+0.00%
$ 55.71 million $ 6
Jul 20, 5 PM $ 0.559
+0.01%
$ 55.89 million $ 7
Jul 20, 4 PM $ 0.557
-0.30%
$ 55.69 million $ 4
Jul 20, 3 PM $ 0.555
+0.00%
$ 55.5 million $ 3
Jul 20, 1 PM $ 0.551
+0.00%
$ 55.14 million $ 3
Jul 20, 6 AM $ 0.54
+0.00%
$ 54 million $ 2
Jul 20, 5 AM $ 0.541
-0.14%
$ 54.15 million $ 2
Jul 19, 6 PM $ 0.545
+0.06%
$ 54.47 million $ 2
Jul 19, 3 AM $ 0.553
+0.06%
$ 55.35 million $ 3
Jul 18, 10 PM $ 0.557
+0.00%
$ 55.71 million $ 6
Jul 18, 12 PM $ 0.547
+0.20%
$ 54.75 million $ 8
Jul 18, 9 AM $ 0.545
+0.00%
$ 54.53 million $ 7
Jul 18, 6 AM $ 0.545
+0.10%
$ 54.49 million $ 7
Jul 18, 4 AM $ 0.546
+0.00%
$ 54.64 million $ 7
Jul 18, 3 AM $ 0.546
+0.00%
$ 54.65 million $ 7
Jul 18, 2 AM $ 0.547
+0.13%
$ 54.75 million $ 7
Jul 17, 11 PM $ 0.555
+0.20%
$ 55.55 million $ 7
Jul 17, 8 PM $ 0.55
+0.00%
$ 55.03 million $ 9
Jul 17, 5 PM $ 0.553
+0.05%
$ 55.28 million $ 9
Jul 17, 4 PM $ 0.549
+0.00%
$ 54.95 million $ 7
Jul 17, 3 PM $ 0.547
+0.00%
$ 54.68 million $ 8
Jul 17, 1 PM $ 0.544
-0.01%
$ 54.39 million $ 10
Jul 17, 12 PM $ 0.544
+0.00%
$ 54.36 million $ 10
Jul 17, 9 AM $ 0.55
+0.00%
$ 55.03 million $ 1
Jul 17, 8 AM $ 0.551
+0.00%
$ 55.07 million $ 0
Jul 17, 2 AM $ 0.548
+0.00%
$ 54.82 million $ 12
Jul 17, 12 AM $ 0.549
-0.19%
$ 54.87 million $ 15
Jul 16, 11 PM $ 0.55
-0.42%
$ 54.97 million $ 14
Jul 16, 9 PM $ 0.562
+0.20%
$ 56.24 million $ 11
Jul 16, 6 PM $ 0.561
+0.00%
$ 56.1 million $ 10