Coinranking
USDFI Historical Data
USDFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.599 | +0.16% | ||
| Feb 28, 2026 | $0.59 | +3.08% | ||
| Feb 27, 2026 | $0.595 | -0.37% | ||
| Feb 25, 2026 | $0.605 | +1.82% | ||
| Feb 24, 2026 | $0.569 | +0.00% | ||
| Feb 23, 2026 | $0.592 | +0.17% | ||
| Feb 22, 2026 | $0.594 | +0.00% | ||
| Feb 21, 2026 | $0.605 | -0.17% | ||
| Feb 20, 2026 | $0.598 | +0.88% | ||
| Feb 19, 2026 | $0.576 | +0.00% | ||
| Feb 17, 2026 | $0.592 | +0.00% | ||
| Feb 16, 2026 | $0.608 | +1.95% | ||
| Feb 15, 2026 | $0.585 | -1.89% | ||
| Feb 14, 2026 | $0.604 | +1.95% | ||
| Feb 13, 2026 | $0.594 | +0.67% | ||
| Feb 12, 2026 | $0.589 | +1.60% | ||
| Feb 11, 2026 | $0.581 | -0.06% | ||
| Feb 10, 2026 | $0.594 | -1.06% | ||
| Feb 9, 2026 | $0.612 | +0.76% | ||
| Feb 8, 2026 | $0.606 | -0.28% | ||
| Feb 7, 2026 | $0.614 | -1.65% | ||
| Feb 6, 2026 | $0.628 | +9.09% | ||
| Feb 5, 2026 | $0.597 | -6.41% | ||
| Feb 4, 2026 | $0.666 | -3.76% | ||
| Feb 3, 2026 | $0.697 | -2.09% | ||
| Feb 2, 2026 | $0.673 | +0.00% | ||
| Feb 1, 2026 | $0.696 | -3.31% | ||
| Jan 31, 2026 | $0.699 | -5.35% | ||
| Jan 30, 2026 | $0.748 | +0.00% | ||
| Jan 29, 2026 | $0.797 | -0.39% | ||
| Jan 28, 2026 | $0.813 | +0.66% | ||
| Jan 27, 2026 | $0.806 | -73.41% | ||
| Jan 26, 2026 | $0.793 | +2.44% | ||
| Jan 25, 2026 | $0.776 | -0.79% | ||
| Jan 23, 2026 | $0.797 | +0.00% | ||
| Jan 21, 2026 | $0.808 | +1.17% | ||
| Jan 20, 2026 | $0.797 | -0.73% | ||
| Jan 19, 2026 | $0.832 | +0.32% | ||
| Jan 18, 2026 | $0.838 | +0.20% | ||
| Jan 17, 2026 | $0.842 | -0.28% | ||
| Jan 16, 2026 | $0.843 | +2.07% | ||
| Jan 15, 2026 | $0.823 | -1.26% | ||
| Jan 14, 2026 | $0.846 | -0.84% | ||
| Jan 13, 2026 | $0.863 | +4.03% | ||
| Jan 12, 2026 | $0.811 | -2.60% | ||
| Jan 10, 2026 | $0.819 | +1.10% | ||
| Jan 9, 2026 | $0.819 | +0.00% | ||
| Jan 8, 2026 | $0.797 | -3.93% | ||
| Jan 7, 2026 | $0.809 | -0.45% | ||
| Jan 6, 2026 | $0.818 | -1.56% | ||