USDFI Historical Data

USDFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.56
+0.69%
$ 56.05 million $ 9
Jul 16, 1 PM $ 0.555
+0.00%
$ -- $ 8
Jul 16, 11 AM $ 0.564
-0.02%
$ 56.4 million $ 7
Jul 16, 10 AM $ 0.563
+0.00%
$ 56.31 million $ 7
Jul 16, 8 AM $ 0.553
+0.00%
$ 55.34 million $ 7
Jul 16, 5 AM $ 0.56
+0.00%
$ 55.99 million $ 8
Jul 16, 4 AM $ 0.56
+0.29%
$ 55.98 million $ 8
Jul 16, 2 AM $ 0.566
-0.12%
$ 56.61 million $ 7
Jul 16, 1 AM $ 0.566
+0.10%
$ 56.59 million $ 7
Jul 15, 7 PM $ 0.558
+0.00%
$ 55.82 million $ 4
Jul 15, 4 PM $ 0.563
+0.00%
$ 56.32 million $ 4
Jul 15, 3 PM $ 0.565
+0.00%
$ 56.54 million $ 4
Jul 15, 2 PM $ 0.566
+0.00%
$ 56.58 million $ 6
Jul 15, 11 AM $ 0.553
+0.00%
$ 55.3 million $ 5
Jul 15, 7 AM $ 0.554
+0.00%
$ 55.43 million $ 7
Jul 15, 2 AM $ 0.556
+0.00%
$ 55.61 million $ 6
Jul 14, 11 PM $ 0.558
+0.00%
$ 55.78 million $ 9
Jul 14, 10 PM $ 0.557
+0.00%
$ 55.73 million $ 8
Jul 14, 5 PM $ 0.557
+0.00%
$ 55.72 million $ 11
Jul 14, 3 PM $ 0.567
+0.73%
$ 56.75 million $ 14
Jul 14, 2 PM $ 0.558
+0.00%
$ 55.76 million $ 12
Jul 14, 1 PM $ 0.56
-0.38%
$ 56.02 million $ 12
Jul 14, 11 AM $ 0.556
-0.23%
$ 55.58 million $ 13
Jul 14, 10 AM $ 0.554
+0.00%
$ 55.43 million $ 12
Jul 14, 5 AM $ 0.555
+0.00%
$ 55.56 million $ 13
Jul 14, 3 AM $ 0.546
+0.00%
$ 54.65 million $ 13
Jul 14, 2 AM $ 0.549
+0.00%
$ 54.87 million $ 14
Jul 14, 1 AM $ 0.555
+0.03%
$ 55.5 million $ 15
Jul 14, 12 AM $ 0.555
-0.17%
$ 55.49 million $ 13
Jul 13, 9 PM $ 0.542
+0.09%
$ 54.25 million $ 14
Jul 13, 6 PM $ 0.543
-0.04%
$ 54.3 million $ 14
Jul 13, 4 PM $ 0.552
+0.00%
$ 55.17 million $ 14
Jul 13, 3 PM $ 0.554
-0.13%
$ 55.44 million $ 11
Jul 13, 1 PM $ 0.545
+0.20%
$ 54.51 million $ 10
Jul 13, 12 PM $ 0.546
+0.00%
$ 54.64 million $ 8
Jul 13, 8 AM $ 0.553
-0.06%
$ 55.28 million $ 10
Jul 13, 5 AM $ 0.545
-0.17%
$ 54.53 million $ 10
Jul 13, 4 AM $ 0.546
+0.20%
$ 54.58 million $ 9
Jul 13, 3 AM $ 0.547
-0.75%
$ 54.74 million $ 9
Jul 13, 1 AM $ 0.55
-0.05%
$ 55 million $ 8
Jul 12, 11 PM $ 0.551
-0.01%
$ 55.15 million $ 8
Jul 12, 10 PM $ 0.552
-0.16%
$ 55.18 million $ 9
Jul 12, 9 PM $ 0.564
-0.07%
$ 56.45 million $ 10
Jul 12, 8 PM $ 0.563
+0.00%
$ 56.32 million $ 10
Jul 12, 3 PM $ 0.563
-0.08%
$ 56.35 million $ 14
Jul 12, 12 PM $ 0.558
+0.00%
$ 55.8 million $ 20
Jul 12, 11 AM $ 0.551
-0.06%
$ 55.12 million $ 20
Jul 12, 10 AM $ 0.553
+0.00%
$ 55.27 million $ 19
Jul 12, 6 AM $ 0.55
+0.44%
$ 55.05 million $ 22
Jul 12, 5 AM $ 0.551
+0.00%
$ 55.07 million $ 21