USDFI Historical Data

USDFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.595
+0.00%
$ 59.48 million $ 4
Feb 16, 3 AM $ 0.597
+0.00%
$ 59.71 million $ 6
Feb 16, 2 AM $ 0.597
+0.00%
$ 59.7 million $ 6
Feb 16, 1 AM $ 0.598
+0.24%
$ 59.82 million $ 5
Feb 16, 12 AM $ 0.597
+0.00%
$ 59.68 million $ 5
Feb 15, 7 PM $ 0.585
+0.00%
$ 58.51 million $ 4
Feb 15, 6 PM $ 0.589
+0.00%
$ 58.91 million $ 4
Feb 15, 5 PM $ 0.586
+0.00%
$ 58.61 million $ 3
Feb 15, 4 PM $ 0.598
+0.00%
$ 59.79 million $ 1
Feb 15, 1 PM $ 0.596
+0.00%
$ 59.64 million $ 1
Feb 14, 11 PM $ 0.604
+0.00%
$ 60.41 million $ 10
Feb 14, 5 PM $ 0.614
+0.91%
$ 61.45 million $ 9
Feb 14, 4 PM $ 0.612
+0.00%
$ 61.24 million $ 4
Feb 14, 3 PM $ 0.611
+0.56%
$ 61.13 million $ 3
Feb 14, 11 AM $ 0.602
+1.14%
$ 60.18 million $ 7
Feb 14, 9 AM $ 0.602
+0.00%
$ 60.16 million $ 6
Feb 14, 8 AM $ 0.603
+0.74%
$ 60.26 million $ 6
Feb 14, 1 AM $ 0.592
+0.00%
$ 59.26 million $ 16
Feb 13, 9 PM $ 0.594
+0.00%
$ 59.43 million $ 15
Feb 13, 7 PM $ 0.591
+0.44%
$ 59.1 million $ 14
Feb 13, 4 PM $ 0.591
+0.00%
$ 59.09 million $ 12
Feb 13, 3 PM $ 0.585
+0.00%
$ 58.55 million $ 11
Feb 13, 2 PM $ 0.582
+0.00%
$ 58.24 million $ 10
Feb 13, 1 PM $ 0.583
+0.02%
$ 58.27 million $ 8
Feb 13, 7 AM $ 0.583
+0.37%
$ 58.32 million $ 8
Feb 13, 4 AM $ 0.588
-0.08%
$ 58.82 million $ 4
Feb 13, 1 AM $ 0.59
+0.00%
$ 59.03 million $ 84
Feb 12, 11 PM $ 0.589
+0.00%
$ 58.89 million $ 83
Feb 12, 8 PM $ 0.576
-0.08%
$ 57.62 million $ 80
Feb 12, 6 PM $ 0.573
-0.29%
$ 57.47 million $ 78
Feb 12, 5 PM $ 0.577
+0.25%
$ 57.75 million $ 78
Feb 12, 4 PM $ 0.574
-0.88%
$ 57.4 million $ 76
Feb 12, 2 PM $ 0.584
-2.18%
$ 58.43 million $ 76
Feb 12, 12 PM $ 0.597
-0.09%
$ 59.75 million $ 75
Feb 12, 11 AM $ 0.594
+0.00%
$ 59.43 million $ 74
Feb 12, 9 AM $ 0.587
+0.50%
$ 58.66 million $ 72
Feb 12, 4 AM $ 0.59
+0.00%
$ 58.98 million $ 76
Feb 12, 3 AM $ 0.595
+0.00%
$ 59.55 million $ 164
Feb 12, 2 AM $ 0.597
+0.11%
$ 59.7 million $ 163
Feb 12, 12 AM $ 0.58
+0.00%
$ 57.97 million $ 160
Feb 11, 11 PM $ 0.581
-0.39%
$ 58.14 million $ 156
Feb 11, 10 PM $ 0.589
-1.12%
$ 58.93 million $ 156
Feb 11, 9 PM $ 0.597
+0.31%
$ 59.7 million $ 159
Feb 11, 7 PM $ 0.592
+0.69%
$ 59.25 million $ 155
Feb 11, 6 PM $ 0.588
+0.33%
$ 58.84 million $ 151
Feb 11, 5 PM $ 0.584
-1.40%
$ 58.4 million $ 148
Feb 11, 4 PM $ 0.58
+0.50%
$ 58.03 million $ 149
Feb 11, 3 PM $ 0.576
-2.23%
$ 57.56 million $ 143
Feb 11, 2 PM $ 0.589
+2.38%
$ 58.95 million $ 130
Feb 11, 1 PM $ 0.581
+0.00%
$ 58.09 million $ 3