Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.833
-0.55%
$83.27 million $29
Jan 3, 2026 $0.796
-3.10%
$-- $20
Jan 2, 2026 $0.82
+1.36%
$82.02 million $12
Jan 1, 2026 $0.799
+0.00%
$79.9 million $247
Dec 31, 2025 $0.787
-0.17%
$78.9 million $234
Dec 30, 2025 $0.791
+0.06%
$79.08 million $232
Dec 29, 2025 $0.796
-2.64%
$-- $233
Dec 28, 2025 $0.805
+1.46%
$80.5 million $226
Dec 27, 2025 $0.786
+0.15%
$-- $179
Dec 26, 2025 $0.789
+2.96%
$-- $173
Dec 25, 2025 $0.788
+0.27%
$78.8 million $177
Dec 24, 2025 $0.782
+0.06%
$78.25 million $161
Dec 23, 2025 $0.782
-0.40%
$-- $140
Dec 22, 2025 $0.786
-2.92%
$78.58 million $134
Dec 21, 2025 $0.789
-0.48%
$-- $111
Dec 20, 2025 $0.807
+2.07%
$80.7 million $86
Dec 19, 2025 $0.788
+1.38%
$78.95 million $25
Dec 18, 2025 $0.749
-2.80%
$74.87 million $164
Dec 17, 2025 $0.758
-4.99%
$75.8 million $132
Dec 16, 2025 $0.794
+0.00%
$-- $101
Dec 15, 2025 $0.775
-1.04%
$77.5 million $116
Dec 14, 2025 $0.818
+0.00%
$-- $113
Dec 13, 2025 $0.813
+0.00%
$-- $110
Dec 12, 2025 $0.808
+0.67%
$80.82 million $106
Dec 11, 2025 $0.818
+2.65%
$81.77 million $77
Dec 10, 2025 $0.808
-0.24%
$80.77 million $79
Dec 9, 2025 $0.822
+0.83%
$82.22 million $59
Dec 8, 2025 $0.829
+0.25%
$-- $33
Dec 7, 2025 $0.807
+2.27%
$80.68 million $31
Dec 6, 2025 $0.819
+2.36%
$81.87 million $22
Dec 5, 2025 $0.801
-1.13%
$80.1 million $17
Dec 4, 2025 $0.813
+0.00%
$81.33 million $10
Dec 3, 2025 $0.835
+2.88%
$83.51 million $6
Dec 2, 2025 $0.81
+5.75%
$-- $14
Dec 1, 2025 $0.755
-6.19%
$75.52 million $5
Nov 30, 2025 $0.823
+0.94%
$-- $14
Nov 28, 2025 $0.81
+0.00%
$80.97 million $4
Nov 27, 2025 $0.817
-1.93%
$-- $14
Nov 26, 2025 $0.823
+4.17%
$82.35 million $7
Nov 25, 2025 $0.786
-0.23%
$81.04 million $11
Nov 24, 2025 $0.809
+1.65%
$80.92 million $410
Nov 23, 2025 $0.803
+2.88%
$80.29 million $392
Nov 22, 2025 $0.787
+0.68%
$79.16 million $394
Nov 21, 2025 $0.774
-4.22%
$-- $363
Nov 20, 2025 $0.804
-3.58%
$80.41 million $352
Nov 19, 2025 $0.824
-4.13%
$82.44 million $344
Nov 18, 2025 $0.865
+0.97%
$86.48 million $347
Nov 17, 2025 $0.849
-1.86%
$84.9 million $310
Nov 16, 2025 $0.847
-1.44%
$84.39 million $215
Nov 15, 2025 $0.881
+0.68%
$88.15 million $176