Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.833
-0.55%
$83.27 million $29
Jan 3, 2026 $0.796
-3.10%
$-- $20
Jan 2, 2026 $0.82
+1.36%
$82.02 million $12
Jan 1, 2026 $0.799
+0.00%
$79.9 million $247
Dec 31, 2025 $0.787
-0.17%
$78.9 million $234
Dec 30, 2025 $0.791
+0.06%
$79.08 million $232
Dec 29, 2025 $0.796
-2.64%
$-- $233
Dec 28, 2025 $0.805
+1.46%
$80.5 million $226
Dec 27, 2025 $0.786
+0.15%
$-- $179
Dec 26, 2025 $0.789
+2.96%
$-- $173
Dec 25, 2025 $0.788
+0.27%
$78.8 million $177
Dec 24, 2025 $0.782
+0.06%
$78.25 million $161
Dec 23, 2025 $0.782
-0.40%
$-- $140
Dec 22, 2025 $0.786
-2.92%
$78.58 million $134
Dec 21, 2025 $0.789
-0.48%
$-- $111
Dec 20, 2025 $0.807
+2.07%
$80.7 million $86
Dec 19, 2025 $0.788
+1.38%
$78.95 million $25
Dec 18, 2025 $0.749
-2.80%
$74.87 million $164
Dec 17, 2025 $0.758
-4.99%
$75.8 million $132
Dec 16, 2025 $0.794
+0.00%
$-- $101
Dec 15, 2025 $0.775
-1.04%
$77.5 million $116
Dec 14, 2025 $0.818
+0.00%
$-- $113
Dec 13, 2025 $0.813
+0.00%
$-- $110
Dec 12, 2025 $0.808
+0.67%
$80.82 million $106
Dec 11, 2025 $0.818
+2.65%
$81.77 million $77
Dec 10, 2025 $0.808
-0.24%
$80.77 million $79
Dec 9, 2025 $0.822
+0.83%
$82.22 million $59
Dec 8, 2025 $0.829
+0.25%
$-- $33
Dec 7, 2025 $0.807
+2.27%
$80.68 million $31
Dec 6, 2025 $0.819
+2.36%
$81.87 million $22
Dec 5, 2025 $0.801
-1.13%
$80.1 million $17
Dec 4, 2025 $0.813
+0.00%
$81.33 million $10
Dec 3, 2025 $0.835
+2.88%
$83.51 million $6
Dec 2, 2025 $0.81
+5.75%
$-- $14
Dec 1, 2025 $0.755
-6.19%
$75.52 million $5
Nov 30, 2025 $0.823
+0.94%
$-- $14
Nov 28, 2025 $0.81
+0.00%
$80.97 million $4
Nov 27, 2025 $0.817
-1.93%
$-- $14
Nov 26, 2025 $0.823
+4.17%
$82.35 million $7
Nov 25, 2025 $0.786
-0.23%
$81.04 million $11
Nov 24, 2025 $0.809
+1.65%
$80.92 million $410
Nov 23, 2025 $0.803
+2.88%
$80.29 million $392
Nov 22, 2025 $0.787
+0.68%
$79.16 million $394
Nov 21, 2025 $0.774
-4.22%
$-- $363
Nov 20, 2025 $0.804
-3.58%
$80.41 million $352
Nov 19, 2025 $0.824
-4.13%
$82.44 million $344
Nov 18, 2025 $0.865
+0.97%
$86.48 million $347
Nov 17, 2025 $0.849
-1.86%
$84.9 million $310
Nov 16, 2025 $0.847
-1.44%
$84.39 million $215
Nov 15, 2025 $0.881
+0.68%
$88.15 million $176