USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.577
+0.00%
$ 57.7 million $ 3
Feb 11, 6 AM $ 0.583
+0.00%
$ 58.3 million $ 1
Feb 11, 5 AM $ 0.582
+0.00%
$ 58.17 million $ 1
Feb 10, 9 PM $ 0.594
+0.00%
$ 59.43 million $ 19
Feb 10, 5 AM $ 0.603
+0.00%
$ 60.33 million $ 15
Feb 10, 3 AM $ 0.595
-0.97%
$ 59.51 million $ 14
Feb 10, 12 AM $ 0.601
+0.00%
$ 60.07 million $ 13
Feb 9, 6 PM $ 0.612
+0.00%
$ 61.17 million $ 11
Feb 9, 5 PM $ 0.616
+0.58%
$ 61.6 million $ 9
Feb 9, 4 PM $ 0.609
+0.33%
$ 60.9 million $ 7
Feb 9, 3 PM $ 0.607
+0.22%
$ 60.71 million $ 6
Feb 9, 2 PM $ 0.592
-0.59%
$ 59.22 million $ 4
Feb 9, 1 PM $ 0.594
+0.00%
$ 59.44 million $ 3
Feb 9, 12 PM $ 0.594
+0.05%
$ 59.4 million $ 3
Feb 9, 11 AM $ 0.594
+0.62%
$ 59.38 million $ 2
Feb 9, 10 AM $ 0.595
-0.87%
$ 59.5 million $ 2
Feb 9, 9 AM $ 0.602
+0.00%
$ 60.17 million $ 1
Feb 9, 7 AM $ 0.606
-0.51%
$ 60.64 million $ 0
Feb 9, 1 AM $ 0.607
+0.00%
$ 60.71 million $ 3
Feb 8, 10 PM $ 0.606
-0.28%
$ 60.61 million $ 3
Feb 8, 9 PM $ 0.608
+0.00%
$ 60.78 million $ 2
Feb 7, 12 PM $ 0.614
+0.00%
$ 61.42 million $ 7
Feb 7, 10 AM $ 0.612
+0.00%
$ 61.26 million $ 5
Feb 7, 7 AM $ 0.618
-0.61%
$ 61.79 million $ 4
Feb 7, 1 AM $ 0.624
+0.00%
$ 62.45 million $ 39
Feb 6, 5 PM $ 0.628
+0.16%
$ 62.82 million $ 39
Feb 6, 4 PM $ 0.622
+0.54%
$ 62.21 million $ 33
Feb 6, 1 PM $ 0.615
+1.18%
$ 61.47 million $ 30
Feb 6, 11 AM $ 0.606
-0.10%
$ 60.64 million $ 28
Feb 6, 10 AM $ 0.608
+1.69%
$ 60.79 million $ 26
Feb 6, 9 AM $ 0.599
+1.69%
$ 59.91 million $ 25
Feb 6, 8 AM $ 0.591
-1.16%
$ 59.08 million $ 23
Feb 6, 3 AM $ 0.583
-0.75%
$ 58.32 million $ 27
Feb 6, 12 AM $ 0.576
-0.01%
$ 57.59 million $ 63
Feb 5, 11 PM $ 0.597
+2.86%
$ 59.7 million $ 52
Feb 5, 10 PM $ 0.586
+0.00%
$ 58.64 million $ 48
Feb 5, 9 PM $ 0.595
-1.03%
$ 59.52 million $ 47
Feb 5, 8 PM $ 0.621
+5.25%
$ 62.14 million $ 23
Feb 5, 7 PM $ 0.604
+0.00%
$ -- $ 21
Feb 5, 6 PM $ 0.603
-0.16%
$ 60.34 million $ 20
Feb 5, 4 PM $ 0.613
+0.00%
$ 61.32 million $ 18
Feb 5, 3 PM $ 0.613
-0.02%
$ 61.35 million $ 16
Feb 5, 11 AM $ 0.635
-0.35%
$ 63.56 million $ 7
Feb 4, 7 PM $ 0.666
-0.40%
$ 66.62 million $ 12
Feb 4, 6 PM $ 0.665
+0.00%
$ 66.53 million $ 8
Feb 4, 5 PM $ 0.667
+0.00%
$ -- $ 6
Feb 4, 2 PM $ 0.679
+0.11%
$ 67.88 million $ 10
Feb 4, 9 AM $ 0.694
+0.00%
$ 69.4 million $ 6
Feb 4, 4 AM $ 0.703
-0.26%
$ 70.31 million $ 10
Feb 4, 12 AM $ 0.692
+0.00%
$ -- $ 17