Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.751
+0.15%
$75.13 million $57
Sep 5, 6 PM $0.754
+0.95%
$75.39 million $47
Sep 5, 5 PM $0.747
-0.09%
$74.69 million $39
Sep 5, 4 PM $0.744
+0.69%
$74.38 million $35
Sep 5, 12 PM $0.722
+0.16%
$72.21 million $26
Sep 5, 11 AM $0.717
+0.00%
$71.76 million $23
Sep 5, 10 AM $0.713
+0.00%
$71.31 million $24
Sep 5, 9 AM $0.719
-0.19%
$71.92 million $25
Sep 5, 8 AM $0.707
+0.00%
$70.72 million $22
Sep 5, 7 AM $0.702
+0.16%
$70.19 million $20
Sep 5, 5 AM $0.701
+0.00%
$70.07 million $21
Sep 5, 3 AM $0.699
+0.00%
$-- $26
Sep 4, 9 PM $0.69
+0.00%
$68.99 million $31
Sep 4, 6 PM $0.688
+0.00%
$68.76 million $39
Sep 4, 1 PM $0.693
+0.00%
$69.35 million $49
Sep 4, 12 PM $0.683
-0.23%
$68.34 million $50
Sep 4, 11 AM $0.694
+0.00%
$69.4 million $50
Sep 4, 10 AM $0.691
+0.00%
$69.11 million $50
Sep 4, 9 AM $0.7
+0.00%
$70.01 million $60
Sep 4, 7 AM $0.7
+0.00%
$70.01 million $64
Sep 4, 6 AM $0.699
+0.00%
$69.92 million $62
Sep 4, 5 AM $0.694
+0.00%
$69.4 million $59
Sep 4, 4 AM $0.697
-0.28%
$69.74 million $58
Sep 4, 3 AM $0.698
+0.00%
$69.81 million $55
Sep 4, 2 AM $0.7
-0.15%
$70 million $53
Sep 3, 11 PM $0.696
+0.16%
$69.58 million $53
Sep 3, 9 PM $0.706
+0.01%
$70.58 million $51
Sep 3, 8 PM $0.704
-0.21%
$70.45 million $47
Sep 3, 6 PM $0.699
+0.18%
$69.95 million $45
Sep 3, 4 PM $0.695
-0.58%
$69.47 million $40
Sep 3, 3 PM $0.698
-0.24%
$69.86 million $36
Sep 3, 2 PM $0.684
-0.09%
$68.46 million $35
Sep 3, 1 PM $0.686
-1.32%
$68.66 million $32
Sep 3, 12 PM $0.696
+0.00%
$69.62 million $28
Sep 3, 11 AM $0.694
+1.00%
$69.41 million $34
Sep 3, 10 AM $0.679
+0.00%
$67.89 million $35
Sep 3, 9 AM $0.675
-0.73%
$67.5 million $37
Sep 3, 8 AM $0.678
+0.00%
$67.85 million $28
Sep 3, 7 AM $0.67
+0.10%
$66.97 million $25
Sep 3, 1 AM $0.666
+0.03%
$66.62 million $36
Sep 2, 3 PM $0.663
+0.00%
$66.3 million $38
Sep 2, 12 PM $0.669
+0.00%
$66.87 million $43
Sep 2, 11 AM $0.661
-0.23%
$66.12 million $44
Sep 2, 10 AM $0.661
-0.59%
$66.13 million $37
Sep 2, 9 AM $0.665
-0.42%
$66.54 million $34
Sep 2, 5 AM $0.679
+0.00%
$67.92 million $54
Sep 2, 4 AM $0.672
-0.37%
$67.24 million $50
Sep 2, 2 AM $0.671
+1.00%
$67.14 million $44
Sep 2, 12 AM $0.672
+0.00%
$67.19 million $44
Sep 1, 10 PM $0.663
+0.00%
$66.31 million $44