USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.551
+0.00%
$ 55.07 million $ 21
Jul 12, 3 AM $ 0.552
+0.00%
$ 55.21 million $ 21
Jul 12, 12 AM $ 0.552
-0.24%
$ 55.23 million $ 22
Jul 11, 11 PM $ 0.554
-0.74%
$ 55.42 million $ 23
Jul 11, 10 PM $ 0.56
-0.15%
$ 55.96 million $ 20
Jul 11, 9 PM $ 0.567
-0.11%
$ 56.74 million $ 20
Jul 11, 8 PM $ 0.568
-0.08%
$ 56.79 million $ 19
Jul 11, 7 PM $ 0.566
-0.12%
$ 56.62 million $ 17
Jul 11, 6 PM $ 0.566
+0.00%
$ 56.62 million $ 16
Jul 11, 4 PM $ 0.558
+0.17%
$ 55.8 million $ 16
Jul 11, 3 PM $ 0.565
+0.88%
$ 56.49 million $ 15
Jul 11, 2 PM $ 0.567
-0.02%
$ 56.68 million $ 18
Jul 11, 1 PM $ 0.565
+0.48%
$ 56.5 million $ 17
Jul 11, 12 PM $ 0.564
-0.12%
$ 56.43 million $ 17
Jul 11, 11 AM $ 0.563
+0.10%
$ 56.32 million $ 16
Jul 11, 10 AM $ 0.562
-0.07%
$ 56.19 million $ 16
Jul 11, 8 AM $ 0.561
+0.00%
$ 56.11 million $ 15
Jul 11, 3 AM $ 0.552
+0.00%
$ 55.17 million $ 15
Jul 11, 2 AM $ 0.55
+0.00%
$ 55.04 million $ 15
Jul 11, 12 AM $ 0.55
-0.13%
$ 54.97 million $ 18
Jul 10, 5 PM $ 0.554
+0.00%
$ 55.43 million $ 20
Jul 10, 3 PM $ 0.55
+0.18%
$ 55.03 million $ 19
Jul 10, 2 PM $ 0.549
-0.80%
$ 54.9 million $ 19
Jul 10, 1 PM $ 0.553
+0.00%
$ 55.36 million $ 16
Jul 10, 12 PM $ 0.56
-0.22%
$ 56.05 million $ 15
Jul 10, 11 AM $ 0.56
+0.00%
$ 56.06 million $ 12
Jul 10, 10 AM $ 0.561
+0.17%
$ 56.13 million $ 12
Jul 10, 9 AM $ 0.561
+0.45%
$ 56.08 million $ 12
Jul 10, 8 AM $ 0.56
+0.20%
$ 56.03 million $ 11
Jul 10, 5 AM $ 0.56
+0.00%
$ 55.97 million $ 13
Jul 10, 2 AM $ 0.55
-1.28%
$ 55.04 million $ 17
Jul 10, 1 AM $ 0.559
+0.90%
$ 55.9 million $ 17
Jul 9, 10 PM $ 0.552
+0.00%
$ 55.24 million $ 17
Jul 9, 8 PM $ 0.553
-0.12%
$ 55.27 million $ 19
Jul 9, 6 PM $ 0.555
+0.00%
$ 55.47 million $ 19
Jul 9, 5 PM $ 0.554
-0.16%
$ 55.44 million $ 18
Jul 9, 1 PM $ 0.546
+0.00%
$ 54.6 million $ 19
Jul 9, 12 PM $ 0.544
-0.19%
$ 54.46 million $ 19
Jul 9, 10 AM $ 0.554
+0.00%
$ 55.44 million $ 18
Jul 9, 8 AM $ 0.548
-0.15%
$ 54.81 million $ 22
Jul 9, 6 AM $ 0.554
+0.02%
$ 55.37 million $ 27
Jul 9, 5 AM $ 0.554
+0.62%
$ 55.37 million $ 25
Jul 9, 4 AM $ 0.542
+0.01%
$ 54.18 million $ 29
Jul 9, 3 AM $ 0.541
-0.09%
$ 54.07 million $ 28
Jul 9, 1 AM $ 0.542
-1.45%
$ 54.25 million $ 30
Jul 8, 9 PM $ 0.54
-0.05%
$ 54.06 million $ 26
Jul 8, 8 PM $ 0.54
-0.18%
$ 54.05 million $ 25
Jul 8, 7 PM $ 0.542
+0.00%
$ 54.18 million $ 24
Jul 8, 5 PM $ 0.547
-0.20%
$ 54.7 million $ 25
Jul 8, 2 PM $ 0.549
+0.00%
$ 54.88 million $ 28