Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDFI Historical Data

USDFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.841
-1.87%
$-- $139
Nov 13, 2025 $0.843
-6.59%
$84.3 million $111
Nov 12, 2025 $0.877
-1.79%
$-- $29
Nov 11, 2025 $0.884
-5.32%
$88.45 million $589
Nov 10, 2025 $0.927
+2.83%
$92.71 million $386
Nov 9, 2025 $0.907
+3.96%
$90.76 million $41
Nov 8, 2025 $0.899
+1.71%
$-- $75
Nov 7, 2025 $0.873
+1.28%
$87.35 million $64
Nov 6, 2025 $0.83
-0.64%
$82.97 million $29
Nov 5, 2025 $0.857
+5.88%
$85.67 million $38
Nov 4, 2025 $0.82
-3.55%
$81.99 million $22
Nov 3, 2025 $0.859
-5.01%
$-- $51
Nov 1, 2025 $0.939
+0.00%
$-- $35
Oct 31, 2025 $0.917
-2.34%
$91.68 million $39
Oct 30, 2025 $0.917
-3.81%
$91.75 million $29
Oct 29, 2025 $0.956
+0.00%
$-- $9
Oct 28, 2025 $0.943
-2.36%
$94.28 million $4
Oct 27, 2025 $0.98
-1.34%
$-- $5
Oct 26, 2025 $0.984
+0.87%
$98.38 million $760
Oct 24, 2025 $0.979
+1.45%
$-- $707
Oct 23, 2025 $0.973
+1.03%
$97.33 million $718
Oct 22, 2025 $0.915
-0.04%
$91.56 million $665
Oct 21, 2025 $0.959
+2.77%
$91.75 million $699
Oct 20, 2025 $0.949
-2.07%
$-- $659
Oct 19, 2025 $0.962
+3.89%
$-- $645
Oct 18, 2025 $0.961
+1.72%
$-- $612
Oct 17, 2025 $0.929
-2.16%
$-- $602
Oct 16, 2025 $0.964
-2.49%
$96.45 million $600
Oct 15, 2025 $0.977
+0.00%
$97.73 million $604
Oct 14, 2025 $1.01
+0.31%
$-- $608
Oct 13, 2025 $1.03
-0.34%
$-- $571
Oct 12, 2025 $1.01
+4.85%
$100.73 million $514
Oct 11, 2025 $0.95
-3.49%
$95 million $444
Oct 10, 2025 $1.01
-1.78%
$-- $72
Oct 9, 2025 $1.06
+0.00%
$-- $10
Oct 8, 2025 $1.07
-0.48%
$-- $63
Oct 7, 2025 $1.04
+0.94%
$-- $39
Download