USDFI Historical Data

USDFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.547
+0.00%
$ 54.72 million $ 27
Jul 8, 10 AM $ 0.544
-0.32%
$ 54.45 million $ 26
Jul 8, 9 AM $ 0.544
+0.38%
$ 54.46 million $ 25
Jul 8, 8 AM $ 0.539
-0.44%
$ 53.89 million $ 20
Jul 8, 7 AM $ 0.54
+0.00%
$ 54.05 million $ 18
Jul 8, 5 AM $ 0.55
+0.27%
$ 55.02 million $ 18
Jul 8, 4 AM $ 0.547
-0.01%
$ 54.7 million $ 13
Jul 8, 3 AM $ 0.546
-0.60%
$ 54.56 million $ 11
Jul 8, 2 AM $ 0.543
+0.52%
$ 54.33 million $ 10
Jul 8, 1 AM $ 0.542
-2.51%
$ 54.22 million $ 9
Jul 7, 10 PM $ 0.547
+0.22%
$ 54.71 million $ 9
Jul 7, 9 PM $ 0.548
+0.25%
$ 54.77 million $ 8
Jul 7, 6 PM $ 0.561
-0.21%
$ 56.06 million $ 8
Jul 7, 4 PM $ 0.559
-0.13%
$ 55.91 million $ 6
Jul 7, 3 PM $ 0.559
-0.09%
$ 55.95 million $ 6
Jul 7, 11 AM $ 0.552
+0.00%
$ 55.23 million $ 6
Jul 7, 8 AM $ 0.552
+0.00%
$ 55.24 million $ 7
Jul 7, 5 AM $ 0.546
-0.13%
$ 54.63 million $ 8
Jul 7, 4 AM $ 0.547
+0.00%
$ 54.71 million $ 8
Jul 7, 1 AM $ 0.552
+0.16%
$ 55.16 million $ 6
Jul 6, 9 PM $ 0.56
+0.00%
$ 56.01 million $ 8
Jul 6, 5 PM $ 0.557
+0.00%
$ 55.71 million $ 7
Jul 6, 4 PM $ 0.557
+0.00%
$ 55.73 million $ 6
Jul 6, 3 PM $ 0.556
+0.62%
$ 55.62 million $ 6
Jul 6, 1 PM $ 0.55
+0.47%
$ 55.02 million $ 5
Jul 6, 12 PM $ 0.547
+0.51%
$ 54.71 million $ 6
Jul 6, 10 AM $ 0.555
+0.00%
$ 55.5 million $ 7
Jul 6, 9 AM $ 0.547
+0.00%
$ 54.7 million $ 8
Jul 6, 8 AM $ 0.546
+0.00%
$ 54.66 million $ 7
Jul 5, 10 PM $ 0.561
+0.00%
$ 56.12 million $ 8
Jul 5, 12 PM $ 0.551
+1.20%
$ 55.09 million $ 7
Jul 5, 11 AM $ 0.543
+0.00%
$ 54.36 million $ 4
Jul 5, 10 AM $ 0.543
+0.00%
$ 54.28 million $ 3
Jul 5, 9 AM $ 0.542
-0.71%
$ 54.2 million $ 3
Jul 5, 2 AM $ 0.543
+0.00%
$ 54.31 million $ 2
Jul 4, 3 PM $ 0.551
+0.00%
$ 55.08 million $ 6
Jul 4, 1 AM $ 0.545
+0.00%
$ 54.53 million $ 15
Jul 3, 10 PM $ 0.544
-0.27%
$ 54.38 million $ 14
Jul 3, 9 PM $ 0.545
-0.38%
$ 54.47 million $ 14
Jul 3, 7 PM $ 0.541
+0.00%
$ 54.13 million $ 11
Jul 3, 1 PM $ 0.539
-1.49%
$ 53.95 million $ 18
Jul 3, 12 PM $ 0.545
-0.14%
$ 54.47 million $ 14
Jul 3, 7 AM $ 0.537
+0.30%
$ 53.72 million $ 28
Jul 2, 10 PM $ 0.533
-0.05%
$ 53.28 million $ 25
Jul 2, 7 PM $ 0.533
+0.00%
$ 53.29 million $ 25
Jul 2, 5 PM $ 0.544
+0.11%
$ 54.43 million $ 25
Jul 2, 4 PM $ 0.539
+0.71%
$ 53.89 million $ 24
Jul 2, 2 PM $ 0.544
-0.29%
$ 54.45 million $ 21
Jul 2, 1 PM $ 0.543
+0.41%
$ 54.32 million $ 20
Jul 2, 12 PM $ 0.542
+0.70%
$ 54.18 million $ 19