USDFI Historical Data

USDFI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.697
+0.00%
$ 69.69 million $ 17
Feb 3, 8 PM $ 0.71
+1.37%
$ 71.01 million $ 15
Feb 3, 7 PM $ 0.703
+3.32%
$ 70.33 million $ 12
Feb 3, 6 PM $ 0.686
-0.91%
$ 68.57 million $ 8
Feb 3, 5 PM $ 0.692
+0.00%
$ 69.18 million $ 7
Feb 3, 4 PM $ 0.712
+0.00%
$ 71.18 million $ 6
Feb 2, 4 AM $ 0.673
+0.00%
$ 67.27 million $ 2
Feb 1, 3 PM $ 0.696
+0.00%
$ 69.63 million $ 5
Feb 1, 2 PM $ 0.698
+0.00%
$ 69.82 million $ 5
Feb 1, 7 AM $ 0.701
+0.00%
$ 70.07 million $ 3
Feb 1, 3 AM $ 0.719
+0.00%
$ 71.9 million $ 27
Feb 1, 2 AM $ 0.72
+0.00%
$ 72.01 million $ 27
Jan 31, 7 PM $ 0.699
+0.00%
$ 69.94 million $ 19
Jan 31, 6 PM $ 0.706
+0.00%
$ 70.62 million $ 18
Jan 31, 5 PM $ 0.708
-3.03%
$ 70.8 million $ 15
Jan 31, 4 PM $ 0.732
+0.00%
$ 73.19 million $ 11
Jan 31, 3 PM $ 0.724
+0.00%
$ 72.45 million $ 8
Jan 31, 2 PM $ 0.722
-2.21%
$ 72.26 million $ 7
Jan 30, 2 AM $ 0.748
+0.00%
$ 74.79 million $ 16
Jan 29, 4 AM $ 0.797
+0.00%
$ 79.76 million $ 5
Jan 29, 2 AM $ 0.801
+0.00%
$ 80.07 million $ 6
Jan 28, 10 AM $ 0.813
+0.00%
$ 81.36 million $ 3
Jan 28, 12 AM $ 0.808
+0.00%
$ 80.83 million $ 15
Jan 27, 8 PM $ 0.806
+1.58%
$ 80.63 million $ 14
Jan 27, 1 PM $ 3.03
+0.00%
$ 303.17 million $ 7
Jan 26, 3 PM $ 0.793
+0.00%
$ 79.35 million $ 2
Jan 26, 8 AM $ 0.792
+0.00%
$ 79.21 million $ 1
Jan 26, 5 AM $ 0.776
+0.04%
$ 77.63 million $ 11
Jan 26, 2 AM $ 0.792
+0.00%
$ 79.26 million $ 14
Jan 26, 1 AM $ 0.778
+0.00%
$ 77.81 million $ 12
Jan 26, 12 AM $ 0.774
+0.00%
$ 77.46 million $ 7
Jan 25, 8 PM $ 0.776
+0.00%
$ 77.58 million $ 7
Jan 25, 7 PM $ 0.771
-0.61%
$ 77.1 million $ 7
Jan 25, 6 PM $ 0.775
+0.00%
$ 77.55 million $ 5
Jan 25, 4 PM $ 0.78
-0.21%
$ 78.02 million $ 3
Jan 23, 9 PM $ 0.797
+0.00%
$ 79.76 million $ 2
Jan 21, 8 PM $ 0.808
+0.00%
$ 80.83 million $ 8
Jan 21, 7 PM $ 0.806
+0.78%
$ 80.66 million $ 7
Jan 21, 12 AM $ 0.795
-0.53%
$ 79.47 million $ 9
Jan 20, 5 PM $ 0.797
+0.00%
$ 79.74 million $ 4
Jan 20, 3 PM $ 0.806
+0.00%
$ 80.59 million $ 2
Jan 20, 2 PM $ 0.803
+0.00%
$ 80.33 million $ 2
Jan 19, 8 PM $ 0.832
+0.02%
$ 83.24 million $ 0
Jan 19, 12 AM $ 0.803
-3.18%
$ 80.33 million $ 10
Jan 18, 1 PM $ 0.838
+0.00%
$ 83.85 million $ 2
Jan 18, 1 AM $ 0.837
+0.00%
$ 83.68 million $ 11
Jan 17, 5 PM $ 0.842
+0.00%
$ -- $ 9
Jan 17, 4 PM $ 0.849
+0.00%
$ 84.9 million $ 9
Jan 17, 3 PM $ 0.849
+0.00%
$ 84.91 million $ 8
Jan 17, 5 AM $ 0.838
-0.77%
$ 83.8 million $ 8