USDFI Historical Data

USDFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.537
+1.15%
$ 53.68 million $ 12
Jul 2, 10 AM $ 0.531
+0.00%
$ 53.15 million $ 7
Jul 2, 9 AM $ 0.529
-0.06%
$ 52.92 million $ 5
Jul 2, 8 AM $ 0.529
+0.00%
$ 52.91 million $ 3
Jul 2, 12 AM $ 0.521
-0.49%
$ 52.06 million $ 6
Jul 1, 11 PM $ 0.53
+0.00%
$ 52.99 million $ 6
Jul 1, 10 PM $ 0.531
+0.02%
$ 53.1 million $ 6
Jul 1, 9 PM $ 0.53
+0.00%
$ 53.02 million $ 5
Jul 1, 3 PM $ 0.526
+0.13%
$ 52.65 million $ 7
Jul 1, 12 PM $ 0.514
+0.00%
$ 51.46 million $ 8
Jul 1, 11 AM $ 0.519
+0.00%
$ 51.86 million $ 7
Jul 1, 8 AM $ 0.515
-0.66%
$ 51.51 million $ 8
Jul 1, 7 AM $ 0.519
+0.00%
$ 51.89 million $ 8
Jul 1, 4 AM $ 0.529
+0.00%
$ 52.95 million $ 7
Jul 1, 3 AM $ 0.528
+0.00%
$ -- $ 7
Jun 30, 8 PM $ 0.52
+0.00%
$ 52.04 million $ 9
Jun 30, 7 PM $ 0.52
-0.04%
$ 51.99 million $ 9
Jun 30, 4 PM $ 0.514
+0.00%
$ 51.4 million $ 8
Jun 30, 1 PM $ 0.515
-0.19%
$ 51.51 million $ 7
Jun 30, 11 AM $ 0.52
-0.02%
$ 52.02 million $ 7
Jun 30, 8 AM $ 0.521
-1.65%
$ 52.16 million $ 6
Jun 30, 12 AM $ 0.527
-0.29%
$ 52.68 million $ 6
Jun 29, 11 PM $ 0.53
+0.06%
$ 52.99 million $ 5
Jun 29, 9 PM $ 0.531
+0.00%
$ -- $ 3
Jun 29, 8 PM $ 0.532
-0.77%
$ 53.2 million $ 2
Jun 29, 3 AM $ 0.533
+0.00%
$ 53.33 million $ 3
Jun 28, 5 PM $ 0.523
+0.00%
$ 52.29 million $ 4
Jun 28, 9 AM $ 0.534
+0.05%
$ 53.46 million $ 8
Jun 28, 6 AM $ 0.525
+0.00%
$ 52.54 million $ 7
Jun 28, 5 AM $ 0.525
+0.00%
$ 52.5 million $ 7
Jun 27, 9 PM $ 0.53
+0.00%
$ 52.97 million $ 8
Jun 27, 7 PM $ 0.529
+0.07%
$ 52.87 million $ 7
Jun 27, 4 PM $ 0.539
+0.00%
$ 53.91 million $ 9
Jun 27, 3 PM $ 0.542
-0.15%
$ 54.2 million $ 8
Jun 27, 9 AM $ 0.532
-0.22%
$ 53.16 million $ 9
Jun 27, 12 AM $ 0.534
+0.00%
$ 53.37 million $ 15
Jun 26, 10 PM $ 0.536
+0.00%
$ 53.58 million $ 15
Jun 26, 6 PM $ 0.543
+0.30%
$ 54.35 million $ 15
Jun 26, 5 PM $ 0.542
+0.10%
$ 54.24 million $ 14
Jun 26, 4 PM $ 0.539
-0.26%
$ 53.94 million $ 12
Jun 26, 3 PM $ 0.539
+0.68%
$ 53.92 million $ 12
Jun 26, 2 PM $ 0.527
+0.00%
$ 52.73 million $ 10
Jun 26, 1 PM $ 0.528
-0.23%
$ 52.82 million $ 13
Jun 26, 12 PM $ 0.528
+0.00%
$ 52.85 million $ 13
Jun 26, 11 AM $ 0.53
+0.00%
$ 53.05 million $ 12
Jun 26, 9 AM $ 0.535
-0.03%
$ 53.5 million $ 11
Jun 26, 8 AM $ 0.535
-0.28%
$ 53.5 million $ 11
Jun 26, 7 AM $ 0.539
+0.43%
$ 53.94 million $ 12
Jun 26, 6 AM $ 0.537
+0.29%
$ 53.68 million $ 11
Jun 26, 4 AM $ 0.533
+0.00%
$ 53.28 million $ 13