USDFI Historical Data

USDFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.843
+0.00%
$ 84.29 million $ 5
Jan 16, 3 PM $ 0.823
-0.37%
$ 82.28 million $ 3
Jan 15, 9 PM $ 0.823
+0.00%
$ 82.27 million $ 19
Jan 15, 8 PM $ 0.826
-0.09%
$ 82.62 million $ 19
Jan 15, 7 PM $ 0.828
+0.00%
$ 82.83 million $ 17
Jan 15, 6 PM $ 0.831
+0.00%
$ 83.11 million $ 16
Jan 15, 4 PM $ 0.832
+0.00%
$ 83.23 million $ 14
Jan 15, 3 PM $ 0.838
+0.00%
$ 83.77 million $ 13
Jan 15, 2 PM $ 0.833
-0.90%
$ 83.3 million $ 12
Jan 15, 11 AM $ 0.845
+0.00%
$ 84.47 million $ 11
Jan 15, 9 AM $ 0.844
+0.00%
$ 84.46 million $ 9
Jan 15, 8 AM $ 0.837
+0.00%
$ 83.76 million $ 8
Jan 15, 4 AM $ 0.834
+0.68%
$ 83.41 million $ 6
Jan 15, 3 AM $ 0.832
-0.20%
$ 83.18 million $ 5
Jan 15, 2 AM $ 0.833
+0.00%
$ -- $ 19
Jan 14, 11 PM $ 0.846
+0.00%
$ 84.62 million $ 18
Jan 14, 8 AM $ 0.853
-0.07%
$ 85.28 million $ 15
Jan 13, 10 PM $ 0.863
+0.23%
$ 86.28 million $ 13
Jan 13, 2 PM $ 0.829
+0.00%
$ 82.93 million $ 7
Jan 12, 10 PM $ 0.811
+0.00%
$ 81.08 million $ 9
Jan 12, 7 PM $ 0.813
+0.00%
$ 81.34 million $ 8
Jan 12, 2 PM $ 0.809
+0.00%
$ 80.89 million $ 7
Jan 12, 1 PM $ 0.809
+0.00%
$ 80.93 million $ 6
Jan 12, 3 AM $ 0.832
+0.00%
$ 83.24 million $ 2
Jan 10, 5 PM $ 0.819
+0.00%
$ 81.93 million $ 27
Jan 10, 1 PM $ 0.824
+0.00%
$ 82.38 million $ 25
Jan 10, 3 AM $ 0.81
+0.00%
$ 81.05 million $ 20
Jan 9, 5 PM $ 0.819
+0.00%
$ 81.88 million $ 18
Jan 8, 3 PM $ 0.797
+0.00%
$ 79.71 million $ 13
Jan 8, 2 PM $ 0.8
+0.00%
$ 80.04 million $ 13
Jan 8, 10 AM $ 0.798
+0.06%
$ 79.83 million $ 13
Jan 8, 7 AM $ 0.799
-2.05%
$ 79.93 million $ 10
Jan 8, 2 AM $ 0.83
+0.00%
$ 82.97 million $ 7
Jan 7, 9 PM $ 0.809
+0.00%
$ 80.9 million $ 6
Jan 7, 8 PM $ 0.808
-0.66%
$ 80.8 million $ 5
Jan 7, 7 PM $ 0.813
+0.23%
$ 81.27 million $ 5
Jan 7, 2 PM $ 0.812
+0.00%
$ 81.26 million $ 2
Jan 6, 6 PM $ 0.818
-0.18%
$ 81.84 million $ 43
Jan 6, 5 PM $ 0.824
+0.00%
$ 82.4 million $ 40
Jan 6, 4 PM $ 0.826
-0.98%
$ 82.63 million $ 40
Jan 6, 2 PM $ 0.846
+0.00%
$ 84.63 million $ 37
Jan 6, 8 AM $ 0.824
-0.13%
$ 82.42 million $ 34
Jan 6, 6 AM $ 0.837
+0.00%
$ 83.68 million $ 32
Jan 6, 12 AM $ 0.831
+0.00%
$ 83.14 million $ 30
Jan 5, 11 PM $ 0.833
-0.31%
$ 83.27 million $ 29
Jan 5, 10 PM $ 0.84
+0.03%
$ 84.03 million $ 27
Jan 5, 9 PM $ 0.841
+0.31%
$ 84.16 million $ 11
Jan 5, 8 PM $ 0.842
+0.00%
$ 84.24 million $ 7
Jan 5, 7 PM $ 0.837
+0.00%
$ 83.73 million $ 6
Jan 3, 7 AM $ 0.796
-0.90%
$ 79.58 million $ 20