USDFI Historical Data

USDFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.803
+0.00%
$ 80.29 million $ 13
Jan 3, 1 AM $ 0.821
+0.00%
$ 82.13 million $ 13
Jan 2, 10 PM $ 0.82
+0.00%
$ 82.02 million $ 12
Jan 2, 7 PM $ 0.821
+0.00%
$ 82.1 million $ 9
Jan 2, 6 PM $ 0.82
+0.00%
$ 82.02 million $ 8
Jan 2, 10 AM $ 0.809
+0.00%
$ 80.92 million $ 252
Jan 1, 8 PM $ 0.799
+0.00%
$ 79.9 million $ 247
Dec 31, 11 PM $ 0.789
+0.00%
$ 78.9 million $ 235
Dec 31, 8 PM $ 0.787
+0.00%
$ 78.67 million $ 234
Dec 31, 7 PM $ 0.788
+0.00%
$ 78.82 million $ 234
Dec 31, 5 PM $ 0.788
+0.00%
$ 78.8 million $ 232
Dec 30, 8 PM $ 0.791
+0.00%
$ 79.08 million $ 232
Dec 30, 7 AM $ 0.785
-0.61%
$ 78.55 million $ 235
Dec 29, 12 PM $ 0.796
+0.00%
$ 79.66 million $ 233
Dec 29, 10 AM $ 0.795
+0.00%
$ 79.56 million $ 232
Dec 29, 9 AM $ 0.796
+0.00%
$ 79.58 million $ 231
Dec 29, 8 AM $ 0.798
+0.00%
$ 79.82 million $ 233
Dec 29, 2 AM $ 0.818
+0.02%
$ 81.84 million $ 237
Dec 28, 6 PM $ 0.805
+0.27%
$ 80.5 million $ 226
Dec 28, 4 PM $ 0.804
-0.61%
$ 80.4 million $ 226
Dec 28, 3 PM $ 0.814
+1.52%
$ 81.4 million $ 226
Dec 28, 6 AM $ 0.798
+0.91%
$ 79.8 million $ 212
Dec 28, 4 AM $ 0.785
-0.75%
$ 78.5 million $ 198
Dec 28, 2 AM $ 0.794
+0.43%
$ 79.41 million $ 189
Dec 28, 1 AM $ 0.791
-0.23%
$ 79.34 million $ 186
Dec 27, 3 AM $ 0.786
+0.15%
$ 78.6 million $ 179
Dec 26, 5 AM $ 0.789
+0.00%
$ 78.92 million $ 173
Dec 26, 12 AM $ 0.766
+0.00%
$ 76.66 million $ 175
Dec 25, 10 PM $ 0.788
+0.00%
$ 78.8 million $ 177
Dec 25, 7 PM $ 0.789
+0.00%
$ 78.93 million $ 166
Dec 25, 6 PM $ 0.792
+0.59%
$ 79.17 million $ 165
Dec 25, 4 PM $ 0.792
+0.00%
$ 79.19 million $ 161
Dec 25, 1 PM $ 0.786
+0.06%
$ 78.63 million $ 156
Dec 24, 9 PM $ 0.782
+0.00%
$ 78.25 million $ 161
Dec 24, 4 PM $ 0.786
+0.00%
$ 78.65 million $ 150
Dec 24, 7 AM $ 0.769
+0.00%
$ 76.92 million $ 149
Dec 24, 6 AM $ 0.769
-0.52%
$ 76.95 million $ 149
Dec 24, 3 AM $ 0.772
-1.26%
$ 77.22 million $ 148
Dec 23, 10 AM $ 0.782
-0.40%
$ 78.55 million $ 140
Dec 22, 8 PM $ 0.786
+0.00%
$ 78.58 million $ 134
Dec 22, 5 PM $ 0.806
+0.00%
$ 80.59 million $ 136
Dec 22, 3 PM $ 0.804
+0.14%
$ 80.37 million $ 133
Dec 22, 1 PM $ 0.805
+0.00%
$ 80.54 million $ 131
Dec 22, 12 PM $ 0.813
+0.00%
$ 81.36 million $ 124
Dec 22, 9 AM $ 0.8
+0.03%
$ 80 million $ 119
Dec 22, 7 AM $ 0.809
+0.00%
$ 80.94 million $ 119
Dec 21, 2 PM $ 0.789
+0.00%
$ 78.87 million $ 111
Dec 21, 1 PM $ 0.798
-1.29%
$ 79.77 million $ 111
Dec 21, 12 PM $ 0.807
+0.00%
$ 80.68 million $ 113
Dec 21, 10 AM $ 0.801
+0.00%
$ 80.07 million $ 107