B88 Historical Data

B88
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0₆209
+0.00%
$-- $1
Aug 26, 4 PM $0.0₆212
+0.00%
$-- $1
Aug 25, 9 PM $0.0₆208
+0.00%
$-- $4
Aug 25, 8 PM $0.0₆222
+0.00%
$-- $3
Aug 25, 7 PM $0.0₆202
+0.00%
$-- $0
Aug 25, 3 PM $0.0₆215
+2.19%
$-- $20
Aug 25, 11 AM $0.0₆244
+0.00%
$-- $0
Aug 25, 4 AM $0.0₆211
+4.08%
$-- $48
Aug 25, 1 AM $0.0₆214
+4.40%
$-- $42
Aug 24, 8 PM $0.0₆192
+0.00%
$-- $33
Aug 24, 4 PM $0.0₆217
+0.00%
$-- $0
Aug 24, 7 AM $0.0₆19
-0.10%
$-- $33
Aug 24, 6 AM $0.0₆192
-3.53%
$-- $25
Aug 24, 5 AM $0.0₆214
-0.69%
$-- $4
Aug 23, 4 PM $0.0₆206
+3.11%
$-- $4
Aug 23, 3 PM $0.0₆203
-0.17%
$-- $0
Aug 23, 12 AM $0.0₆205
-1.80%
$-- $3
Aug 22, 11 PM $0.0₆204
+0.00%
$-- $1
Aug 22, 8 PM $0.0₆202
+0.00%
$-- $1
Aug 22, 7 PM $0.0₆204
+0.00%
$-- $0
Aug 22, 2 PM $0.0₆208
+0.00%
$-- $0
Aug 22, 1 PM $0.0₆207
+0.00%
$-- $0.1
Aug 21, 11 PM $0.0₆213
-0.11%
$-- $0
Aug 21, 12 PM $0.0₆199
+0.00%
$-- $1
Aug 21, 11 AM $0.0₆198
+0.00%
$-- $1
Aug 21, 3 AM $0.0₆184
+0.00%
$-- $1
Aug 20, 9 PM $0.0₆184
+1.32%
$-- $5
Aug 20, 4 PM $0.0₆183
-2.01%
$-- $5
Aug 20, 3 PM $0.0₆188
+0.28%
$-- $4
Aug 19, 11 PM $0.0₆191
+12.33%
$-- $7
Aug 18, 11 PM $0.0₆149
-6.65%
$-- $1
Aug 18, 6 AM $0.0₆14
+0.00%
$-- $0.1
Aug 17, 5 AM $0.0₆154
-4.38%
$-- $7
Aug 16, 8 PM $0.0₆173
+13.16%
$-- $2
Aug 16, 6 PM $0.0₆153
+0.00%
$-- $1
Aug 16, 3 PM $0.0₆14
-5.35%
$-- $1
Aug 16, 1 AM $0.0₆145
+1.78%
$-- $0
Aug 15, 9 PM $0.0₆136
+0.00%
$-- $0
Aug 15, 6 AM $0.0₆148
+0.00%
$-- $2
Aug 15, 5 AM $0.0₆145
+0.00%
$-- $2
Aug 15, 2 AM $0.0₆163
+0.00%
$-- $2
Aug 14, 8 PM $0.0₆152
+0.00%
$-- $2
Aug 14, 3 PM $0.0₆166
+1.45%
$-- $7
Aug 14, 2 PM $0.0₆163
+0.54%
$-- $7
Aug 14, 1 PM $0.0₆168
+11.93%
$-- $6
Aug 13, 8 PM $0.0₆165
+0.00%
$-- $5
Aug 13, 6 PM $0.0₆172
+0.00%
$-- $6
Aug 13, 5 PM $0.0₆158
+6.24%
$-- $5
Aug 12, 8 PM $0.0₆15
+0.00%
$-- $0
Aug 12, 5 PM $0.0₆135
+0.00%
$-- $0
Download