B88 Historical Data

B88 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0₆135
+5.15%
$-- $0
Aug 10, 6 PM $0.0₆141
+4.21%
$-- $0
Aug 9, 6 PM $0.0₆151
+0.00%
$-- $5
Aug 9, 11 AM $0.0₆153
-0.96%
$-- $35
Aug 9, 4 AM $0.0₆157
+0.79%
$-- $2
Aug 9, 3 AM $0.0₆156
+13.03%
$-- $1
Aug 8, 6 PM $0.0₆137
-4.54%
$-- $0
Aug 8, 2 PM $0.0₆136
+0.00%
$-- $1
Aug 7, 9 PM $0.0₆139
+0.00%
$-- $29
Aug 7, 5 PM $0.0₆153
+4.90%
$-- $29
Aug 7, 4 PM $0.0₆146
+0.00%
$-- $14
Aug 7, 3 PM $0.0₆146
-10.35%
$-- $13
Aug 6, 10 PM $0.0₆137
+0.00%
$-- $0
Aug 6, 5 PM $0.0₆156
+0.00%
$-- $0
Aug 5, 6 PM $0.0₆153
+0.00%
$-- $0
Aug 5, 5 PM $0.0₆145
+0.00%
$-- $0
Aug 3, 4 PM $0.0₆155
+0.80%
$-- $2
Aug 3, 2 PM $0.0₆155
+0.00%
$-- $1
Aug 2, 6 PM $0.0₆14
+0.00%
$-- $1
Aug 2, 5 PM $0.0₆138
+2.66%
$-- $0
Aug 2, 3 PM $0.0₆148
+0.00%
$-- $0
Aug 2, 9 AM $0.0₆136
+0.00%
$-- $0
Aug 1, 9 PM $0.0₆117
+0.00%
$-- $0
Aug 1, 6 PM $0.0₆116
+0.00%
$-- $0
Jul 29, 11 PM $0.0₆154
+14.14%
$-- $6
Jul 29, 8 PM $0.0₆135
+0.00%
$-- $0
Jul 28, 3 PM $0.0₆133
+0.00%
$-- $0
Jul 28, 1 PM $0.0₆138
+0.00%
$-- $0
Jul 27, 5 AM $0.0₆142
+0.00%
$-- $1
Jul 26, 5 PM $0.0₆148
+0.00%
$-- $0
Jul 26, 4 PM $0.0₆139
+0.00%
$-- $0
Jul 26, 2 AM $0.0₆153
+0.00%
$-- $0
Jul 25, 5 PM $0.0₆143
-9.29%
$-- $0
Jul 25, 2 AM $0.0₆141
+0.00%
$-- $0
Jul 24, 8 PM $0.0₆149
+0.00%
$-- $1
Jul 24, 1 PM $0.0₆148
+0.00%
$-- $0
Jul 24, 2 AM $0.0₆184
+0.00%
$-- $0
Jul 22, 11 PM $0.0₆173
+0.00%
$-- $4
Jul 22, 7 PM $0.0₆16
-3.15%
$-- $4
Jul 22, 6 PM $0.0₆163
+4.93%
$-- $2
Jul 21, 4 AM $0.0₆157
+0.00%
$-- $10
Jul 20, 9 PM $0.0₆145
+0.00%
$-- $9
Jul 20, 4 PM $0.0₆158
+0.00%
$-- $0
Jul 20, 10 AM $0.0₆143
+2.51%
$-- $1
Jul 19, 11 PM $0.0₆147
+0.00%
$-- $0
Jul 19, 1 PM $0.0₆149
-2.46%
$-- $297
Jul 19, 1 AM $0.0₆143
+0.00%
$-- $297
Jul 18, 9 PM $0.0₆151
+0.00%
$-- $295
Jul 18, 8 PM $0.0₆151
+20.35%
$-- $294
Jul 18, 6 PM $0.0₆132
+0.00%
$-- $0