B88 Historical Data

B88 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₆126
+0.00%
$-- $0
Jul 17, 4 AM $0.0₆132
+7.49%
$-- $4
Jul 16, 9 PM $0.0₆136
+0.00%
$-- $2
Jul 16, 5 PM $0.0₆14
-0.05%
$-- $2
Jul 16, 2 PM $0.0₆142
+0.00%
$-- $1
Jul 16, 2 AM $0.0₆121
+0.00%
$-- $0
Jul 15, 10 PM $0.0₆12
+0.00%
$-- $0
Jul 15, 9 PM $0.0₆121
+0.00%
$-- $1
Jul 15, 6 PM $0.0₆117
+0.00%
$-- $3
Jul 15, 3 PM $0.0₆156
+0.00%
$-- $1
Jul 15, 1 AM $0.0₆139
+0.00%
$-- $46
Jul 15, 12 AM $0.0₆141
+0.00%
$-- $46
Jul 14, 9 PM $0.0₆144
+8.01%
$-- $45
Jul 14, 1 PM $0.0₆127
-4.55%
$-- $37
Jul 14, 11 AM $0.0₆124
+0.00%
$-- $36
Jul 14, 10 AM $0.0₆143
+15.72%
$-- $21
Jul 13, 9 PM $0.0₆122
+0.00%
$-- $5
Jul 13, 4 AM $0.0₆142
+0.00%
$-- $33
Jul 13, 3 AM $0.0₆151
-2.03%
$-- $30
Jul 12, 8 PM $0.0₆151
+12.16%
$-- $29
Jul 12, 6 PM $0.0₆151
+10.19%
$-- $16
Jul 12, 11 AM $0.0₆15
+15.07%
$-- $17
Jul 12, 10 AM $0.0₆136
+0.00%
$-- $26
Jul 12, 7 AM $0.0₆151
+9.10%
$-- $26
Jul 12, 4 AM $0.0₆156
+0.00%
$-- $26
Jul 12, 1 AM $0.0₆15
+0.00%
$-- $36
Jul 11, 8 PM $0.0₆161
-0.53%
$-- $36
Jul 11, 6 PM $0.0₆164
+0.32%
$-- $35
Jul 11, 5 PM $0.0₆164
+3.66%
$-- $34
Jul 11, 4 PM $0.0₆158
+15.45%
$-- $33
Jul 11, 12 PM $0.0₆159
+0.00%
$-- $31
Jul 11, 7 AM $0.0₆16
-3.92%
$-- $31
Jul 10, 10 PM $0.0₆165
-2.90%
$-- $65
Jul 10, 9 PM $0.0₆169
+4.96%
$-- $54
Jul 10, 8 PM $0.0₆158
+4.50%
$-- $53
Jul 10, 7 PM $0.0₆151
-0.27%
$-- $51
Jul 10, 6 PM $0.0₆155
+11.94%
$-- $49
Jul 10, 10 AM $0.0₆158
-1.37%
$-- $39
Jul 10, 8 AM $0.0₆164
-1.14%
$-- $37
Jul 10, 4 AM $0.0₆153
+0.00%
$-- $34
Jul 10, 1 AM $0.0₆155
-1.38%
$-- $35
Jul 10, 12 AM $0.0₆163
+17.13%
$-- $25
Jul 9, 11 PM $0.0₆138
+0.00%
$-- $0
Jul 9, 8 PM $0.0₆135
+0.00%
$-- $2
Jul 9, 4 PM $0.0₆134
+0.00%
$-- $2
Jul 8, 11 PM $0.0₆136
-2.87%
$-- $2
Jul 8, 9 PM $0.0₆119
+0.00%
$-- $0
Jul 8, 8 PM $0.0₆144
+0.00%
$-- $0
Jul 8, 7 AM $0.0₆122
+0.00%
$-- $0.1
Jul 6, 9 PM $0.0₆149
+0.00%
$-- $0