B88 Historical Data

B88 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0₆149
+0.00%
$-- $0
Jul 3, 5 PM $0.0₆125
+0.00%
$-- $10
Jul 2, 9 PM $0.0₆114
+0.00%
$-- $1
Jul 2, 7 PM $0.0₆118
+0.00%
$-- $1
Jul 2, 8 AM $0.0₆128
-0.10%
$-- $4
Jun 28, 3 PM $0.0₆138
-6.77%
$-- $1
Jun 25, 10 PM $0.0₆142
+30.81%
$-- $4
Jun 25, 1 AM $0.0₆133
+0.00%
$-- $4
Jun 24, 11 PM $0.0₆13
+0.00%
$-- $1
Jun 24, 6 PM $0.0₆136
+0.00%
$-- $1
Jun 22, 8 PM $0.0₆135
+21.48%
$-- $7
Jun 19, 5 PM $0.0₆115
+7.64%
$-- $4
Jun 19, 1 AM $0.0₇994
+0.00%
$-- $9
Jun 18, 4 PM $0.0₆121
+0.00%
$-- $17
Jun 18, 3 PM $0.0₆12
-2.56%
$-- $16
Jun 18, 2 PM $0.0₆12
-21.31%
$-- $11
Jun 12, 5 PM $0.0₆106
+9.46%
$-- $3
Jun 9, 12 PM $0.0₇902
+0.00%
$-- $0
Jun 7, 7 PM $0.0₇95
+0.00%
$-- $2
Jun 5, 8 AM $0.0₇946
+0.00%
$-- $0.1
May 30, 7 PM $0.0₆136
+0.00%
$-- $13
May 30, 6 PM $0.0₆137
+0.40%
$-- $13
May 30, 5 PM $0.0₆133
+22.43%
$-- $13
May 26, 11 AM $0.0₆12
+0.00%
$-- $1
Download