B88 Historical Data

B88
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₆209
-1.41%
$-- $1
Aug 25, 2026 $0.0₆208
+1.43%
$-- $4
Aug 24, 2026 $0.0₆192
-10.91%
$-- $33
Aug 23, 2026 $0.0₆206
-1.63%
$-- $4
Aug 22, 2026 $0.0₆204
-1.34%
$-- $1
Aug 21, 2026 $0.0₆213
+15.39%
$-- $0
Aug 20, 2026 $0.0₆184
-1.72%
$-- $5
Aug 19, 2026 $0.0₆191
+12.33%
$-- $7
Aug 18, 2026 $0.0₆149
+6.92%
$-- $1
Aug 17, 2026 $0.0₆154
-4.38%
$-- $7
Aug 16, 2026 $0.0₆173
+20.98%
$-- $2
Aug 15, 2026 $0.0₆136
-16.31%
$-- $0
Aug 14, 2026 $0.0₆152
+1.87%
$-- $2
Aug 13, 2026 $0.0₆165
+10.70%
$-- $5
Aug 12, 2026 $0.0₆15
+11.66%
$-- $0
Aug 11, 2026 $0.0₆135
+5.15%
$-- $0
Aug 10, 2026 $0.0₆141
+4.21%
$-- $0
Aug 9, 2026 $0.0₆151
+9.91%
$-- $5
Aug 8, 2026 $0.0₆137
+0.88%
$-- $0
Aug 7, 2026 $0.0₆139
-14.65%
$-- $29
Aug 6, 2026 $0.0₆137
-12.25%
$-- $0
Aug 5, 2026 $0.0₆153
+5.99%
$-- $0
Aug 3, 2026 $0.0₆155
-0.32%
$-- $2
Aug 2, 2026 $0.0₆14
+2.38%
$-- $1
Aug 1, 2026 $0.0₆117
+1.13%
$-- $0
Jul 29, 2026 $0.0₆154
+14.11%
$-- $6
Jul 28, 2026 $0.0₆133
-4.07%
$-- $0
Jul 27, 2026 $0.0₆142
+0.00%
$-- $1
Jul 26, 2026 $0.0₆148
-3.43%
$-- $0
Jul 25, 2026 $0.0₆143
+1.29%
$-- $0
Jul 24, 2026 $0.0₆149
-18.86%
$-- $1
Jul 22, 2026 $0.0₆173
+11.10%
$-- $4
Jul 21, 2026 $0.0₆157
+0.00%
$-- $10
Jul 20, 2026 $0.0₆145
+4.01%
$-- $9
Jul 19, 2026 $0.0₆147
+2.51%
$-- $0
Jul 18, 2026 $0.0₆151
+13.84%
$-- $295
Jul 17, 2026 $0.0₆126
+2.31%
$-- $0
Jul 16, 2026 $0.0₆136
+12.36%
$-- $2
Jul 15, 2026 $0.0₆12
-15.05%
$-- $0
Jul 14, 2026 $0.0₆144
+16.80%
$-- $45
Jul 13, 2026 $0.0₆122
-20.29%
$-- $5
Jul 12, 2026 $0.0₆151
+0.70%
$-- $29
Jul 11, 2026 $0.0₆161
-3.39%
$-- $36
Jul 10, 2026 $0.0₆165
+19.09%
$-- $65
Jul 9, 2026 $0.0₆138
+3.10%
$-- $0
Jul 8, 2026 $0.0₆136
+12.18%
$-- $2
Jul 6, 2026 $0.0₆149
+0.00%
$-- $0
Jul 3, 2026 $0.0₆125
+0.00%
$-- $10
Jul 2, 2026 $0.0₆114
-11.08%
$-- $1
Jun 28, 2026 $0.0₆138
-6.77%
$-- $1
Download