Index List Historical Data

INDXL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2.06
+4.64%
$ -- $ 0
Apr 20 $ 1.2
+6,624.32%
$ 41.06 million $ 6,506
Apr 13 $ 0.0177
-4.84%
$ 376,187 $ 775
Apr 6 $ 0.0182
-2.32%
$ 389,714 $ 478
Mar 30 $ 0.0183
-6.50%
$ 390,762 $ 618
Mar 23 $ 0.0199
+12.50%
$ 411,746 $ 1,371
Mar 16 $ 0.0178
-6.77%
$ 374,316 $ 1,346
Mar 9 $ 748.41M
+4.23T%
$ 402,205 $ 462.35 billion
Mar 2 $ 0.0173
-3.15%
$ 372,256 $ 2,566
Feb 23 $ 0.0179
-3.72%
$ 375,432 $ 4,020
Feb 16 $ 0.0187
+4.03%
$ 390,603 $ 6,939
Feb 9 $ 0.0189
+4.19%
$ 378,058 $ 20,370
Feb 2 $ 0.0166
+12.71%
$ 375,138 $ 3,985
Jan 26 $ 0.0151
+2.46%
$ 309,573 $ 3,621
Download