Index List Historical Data

INDXL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0183
+0.00%
$ 384,143 $ 101
Apr 7, 4 AM $ 0.0183
+0.00%
$ 384,143 $ 101
Apr 7, 3 AM $ 0.0183
+0.00%
$ 384,143 $ 104
Apr 7, 2 AM $ 0.0183
+0.64%
$ 384,143 $ 104
Apr 7, 1 AM $ 0.0182
+0.63%
$ 381,716 $ 100
Apr 7, 12 AM $ 0.0181
+0.00%
$ 379,339 $ 95
Apr 6, 11 PM $ 0.0181
+0.00%
$ 379,339 $ 95
Apr 6, 10 PM $ 0.0181
+0.00%
$ 379,339 $ 95
Apr 6, 9 PM $ 0.0181
+0.00%
$ 379,339 $ 102
Apr 6, 8 PM $ 0.0181
+0.00%
$ 379,339 $ 102
Apr 6, 7 PM $ 0.0181
+0.00%
$ 379,339 $ 102
Apr 6, 6 PM $ 0.0181
+0.00%
$ 379,339 $ 102
Apr 6, 5 PM $ 0.0181
+5.72%
$ 379,339 $ 87
Apr 6, 4 PM $ 0.0173
-4.67%
$ 363,919 $ 22
Apr 6, 3 PM $ 0.0182
-1.83%
$ 381,760 $ 10
Apr 6, 2 PM $ 0.0185
+0.00%
$ 388,895 $ 10
Apr 6, 1 PM $ 0.0185
+0.00%
$ 388,895 $ 12
Apr 6, 12 PM $ 0.0185
+0.00%
$ 388,895 $ 14
Apr 6, 11 AM $ 0.0185
+0.00%
$ 388,895 $ 17
Apr 6, 10 AM $ 0.0185
+0.00%
$ 388,895 $ 17
Apr 6, 9 AM $ 0.0185
+0.00%
$ 389,390 $ 24
Apr 6, 8 AM $ 0.0185
+0.01%
$ 389,390 $ 24
Apr 6, 7 AM $ 0.0185
+0.01%
$ 389,283 $ 27
Apr 6, 6 AM $ 0.0185
-0.04%
$ 389,177 $ 30
Apr 6, 5 AM $ 0.0185
+0.02%
$ 389,330 $ 30
Apr 6, 4 AM $ 0.0185
-0.42%
$ 389,255 $ 34
Apr 6, 3 AM $ 0.0186
-0.01%
$ 390,911 $ 31
Apr 6, 2 AM $ 0.0186
+0.05%
$ 390,959 $ 31
Apr 6, 1 AM $ 0.0186
-0.04%
$ 390,774 $ 32
Apr 6, 12 AM $ 0.0186
+0.05%
$ 390,965 $ 32
Apr 5, 11 PM $ 0.0186
+0.07%
$ 390,762 $ 45
Apr 5, 10 PM $ 0.0186
+0.00%
$ 390,156 $ 50
Apr 5, 9 PM $ 0.0186
+0.00%
$ 390,104 $ 51
Apr 5, 8 PM $ 0.0186
+0.87%
$ 390,089 $ 45
Apr 5, 7 PM $ 0.0184
-0.10%
$ 386,727 $ 45
Apr 5, 6 PM $ 0.0184
+0.00%
$ 387,118 $ 44
Apr 5, 5 PM $ 0.0184
+0.00%
$ 387,118 $ 44
Apr 5, 4 PM $ 0.0184
+0.00%
$ 387,118 $ 44
Apr 5, 3 PM $ 0.0184
+0.00%
$ 387,118 $ 44
Apr 5, 2 PM $ 0.0184
+0.00%
$ 387,118 $ 52
Apr 5, 1 PM $ 0.0184
+0.00%
$ 387,118 $ 52
Apr 5, 12 PM $ 0.0184
-0.44%
$ 386,530 $ 48
Apr 5, 11 AM $ 0.0185
+0.00%
$ 388,232 $ 48
Apr 5, 10 AM $ 0.0185
+0.00%
$ 388,232 $ 48
Apr 5, 9 AM $ 0.0185
+0.46%
$ 388,232 $ 48
Apr 5, 8 AM $ 0.0184
+0.00%
$ 386,464 $ 40
Apr 5, 7 AM $ 0.0183
+0.00%
$ 385,306 $ 38
Apr 5, 6 AM $ 0.0183
+0.00%
$ 385,306 $ 42
Apr 5, 5 AM $ 0.0183
+0.00%
$ 383,604 $ 42
Apr 5, 4 AM $ 0.0184
+0.00%
$ 385,983 $ 35