Index List Historical Data

INDXL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0184
+0.00%
$ 385,983 $ 35
Apr 5, 2 AM $ 0.0184
+0.00%
$ 385,983 $ 35
Apr 5, 1 AM $ 0.0184
+0.25%
$ 385,983 $ 33
Apr 5, 12 AM $ 0.0183
+0.00%
$ 385,005 $ 40
Apr 4, 11 PM $ 0.0183
-2.47%
$ 385,005 $ 40
Apr 4, 10 PM $ 0.0188
+0.00%
$ 394,746 $ 25
Apr 4, 9 PM $ 0.0188
+0.00%
$ 394,746 $ 29
Apr 4, 8 PM $ 0.0188
+0.00%
$ 394,746 $ 48
Apr 4, 7 PM $ 0.0188
+0.00%
$ 394,746 $ 62
Apr 4, 6 PM $ 0.0189
+0.00%
$ 396,844 $ 65
Apr 4, 5 PM $ 0.0189
+0.00%
$ 396,844 $ 65
Apr 4, 4 PM $ 0.0189
+0.00%
$ 396,844 $ 65
Apr 4, 3 PM $ 0.0189
+0.00%
$ 396,844 $ 69
Apr 4, 2 PM $ 0.0189
+1.10%
$ 396,844 $ 77
Apr 4, 1 PM $ 0.0187
+0.00%
$ 392,529 $ 69
Apr 4, 12 PM $ 0.0187
+0.00%
$ 392,529 $ 84
Apr 4, 11 AM $ 0.0187
+0.00%
$ 392,529 $ 84
Apr 4, 10 AM $ 0.0187
-0.04%
$ 392,529 $ 84
Apr 4, 9 AM $ 0.0187
+0.00%
$ 392,700 $ 102
Apr 4, 8 AM $ 0.0187
+0.00%
$ 392,700 $ 102
Apr 4, 7 AM $ 0.0187
+0.00%
$ 392,700 $ 102
Apr 4, 6 AM $ 0.0187
-0.59%
$ 392,700 $ 102
Apr 4, 5 AM $ 0.0188
+0.00%
$ 395,036 $ 97
Apr 4, 4 AM $ 0.0188
+0.03%
$ 395,023 $ 97
Apr 4, 3 AM $ 0.0188
+0.00%
$ 394,850 $ 97
Apr 4, 2 AM $ 0.0188
+0.00%
$ 394,852 $ 102
Apr 4, 1 AM $ 0.0188
+0.00%
$ 394,857 $ 111
Apr 4, 12 AM $ 0.0188
+0.00%
$ 394,863 $ 226
Apr 3, 11 PM $ 0.0188
+0.99%
$ 394,843 $ 232
Apr 3, 10 PM $ 0.0186
-0.28%
$ 390,979 $ 232
Apr 3, 9 PM $ 0.0187
+0.60%
$ 392,067 $ 226
Apr 3, 8 PM $ 0.0186
+1.02%
$ 389,723 $ 222
Apr 3, 7 PM $ 0.0184
-1.30%
$ 385,772 $ 205
Apr 3, 6 PM $ 0.0186
+0.47%
$ 390,837 $ 198
Apr 3, 5 PM $ 0.0185
+0.00%
$ 389,012 $ 198
Apr 3, 4 PM $ 0.0185
+0.00%
$ 389,012 $ 198
Apr 3, 3 PM $ 0.0185
+0.46%
$ 389,008 $ 198
Apr 3, 2 PM $ 0.0184
-0.70%
$ 387,227 $ 189
Apr 3, 1 PM $ 0.0186
+0.00%
$ 389,960 $ 194
Apr 3, 12 PM $ 0.0186
-0.61%
$ 389,978 $ 189
Apr 3, 11 AM $ 0.0187
+0.33%
$ 392,387 $ 189
Apr 3, 10 AM $ 0.0186
+0.00%
$ 391,131 $ 179
Apr 3, 9 AM $ 0.0186
+1.00%
$ 391,121 $ 169
Apr 3, 8 AM $ 0.0185
+0.00%
$ 388,647 $ 163
Apr 3, 7 AM $ 0.0185
+0.00%
$ 388,647 $ 163
Apr 3, 6 AM $ 0.0185
+0.01%
$ 388,647 $ 163
Apr 3, 5 AM $ 0.0185
+0.00%
$ 388,605 $ 170
Apr 3, 4 AM $ 0.0185
+0.00%
$ 388,605 $ 170
Apr 3, 3 AM $ 0.0185
+0.04%
$ 388,587 $ 173
Apr 3, 2 AM $ 0.0185
+0.96%
$ 389,158 $ 168