Index List Historical Data

INDXL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0184
+3.01%
$ 385,430 $ 167
Apr 3, 12 AM $ 0.0178
-4.59%
$ 374,027 $ 49
Apr 2, 11 PM $ 0.0187
-0.45%
$ 392,015 $ 51
Apr 2, 10 PM $ 0.0188
+0.02%
$ 393,797 $ 55
Apr 2, 9 PM $ 0.0187
+0.13%
$ 393,731 $ 55
Apr 2, 8 PM $ 0.0187
-0.74%
$ 393,237 $ 47
Apr 2, 7 PM $ 0.0189
+0.38%
$ 396,136 $ 78
Apr 2, 6 PM $ 0.0188
+0.00%
$ 394,653 $ 77
Apr 2, 5 PM $ 0.0188
+0.00%
$ 394,653 $ 77
Apr 2, 4 PM $ 0.0188
+0.00%
$ 394,653 $ 77
Apr 2, 3 PM $ 0.0188
+0.32%
$ 394,652 $ 77
Apr 2, 2 PM $ 0.0187
-0.13%
$ 393,371 $ 77
Apr 2, 1 PM $ 0.0187
-0.99%
$ 393,622 $ 73
Apr 2, 12 PM $ 0.0189
+0.07%
$ 397,555 $ 73
Apr 2, 11 AM $ 0.0189
+0.00%
$ 397,264 $ 89
Apr 2, 10 AM $ 0.0189
+0.01%
$ 397,264 $ 89
Apr 2, 9 AM $ 0.0189
+0.69%
$ 397,408 $ 90
Apr 2, 8 AM $ 0.0188
+0.00%
$ 394,697 $ 86
Apr 2, 7 AM $ 0.0188
+0.00%
$ 394,697 $ 89
Apr 2, 6 AM $ 0.0188
+0.02%
$ 394,697 $ 89
Apr 2, 5 AM $ 0.0188
+0.41%
$ 394,633 $ 85
Apr 2, 4 AM $ 0.0187
-0.47%
$ 393,028 $ 101
Apr 2, 3 AM $ 0.0188
+0.43%
$ 394,729 $ 101
Apr 2, 2 AM $ 0.0187
-0.02%
$ 393,055 $ 98
Apr 2, 1 AM $ 0.0187
-0.12%
$ 393,138 $ 98
Apr 2, 12 AM $ 0.0187
-0.41%
$ 393,620 $ 98
Apr 1, 11 PM $ 0.0189
-0.43%
$ 397,296 $ 93
Apr 1, 10 PM $ 0.019
+0.86%
$ 399,063 $ 87
Apr 1, 9 PM $ 0.0188
+0.02%
$ 395,654 $ 80
Apr 1, 8 PM $ 0.0188
-0.81%
$ 395,568 $ 80
Apr 1, 7 PM $ 0.019
-2.22%
$ 398,939 $ 57
Apr 1, 6 PM $ 0.0194
-0.16%
$ 408,020 $ 60
Apr 1, 5 PM $ 0.0195
+0.12%
$ 408,653 $ 60
Apr 1, 4 PM $ 0.0194
+0.06%
$ 408,184 $ 60
Apr 1, 3 PM $ 0.0194
+0.00%
$ 407,923 $ 60
Apr 1, 2 PM $ 0.0194
+0.00%
$ 407,923 $ 60
Apr 1, 1 PM $ 0.0194
-0.10%
$ 407,922 $ 60
Apr 1, 12 PM $ 0.0194
+0.03%
$ 408,344 $ 60
Apr 1, 11 AM $ 0.0194
+1.12%
$ 408,217 $ 60
Apr 1, 10 AM $ 0.0192
+0.07%
$ 403,691 $ 48
Apr 1, 9 AM $ 0.0192
-0.01%
$ 403,403 $ 48
Apr 1, 8 AM $ 0.0192
-0.16%
$ 403,470 $ 57
Apr 1, 7 AM $ 0.0192
+0.10%
$ 404,133 $ 57
Apr 1, 6 AM $ 0.0192
+0.08%
$ 403,719 $ 57
Apr 1, 5 AM $ 0.0192
-0.26%
$ 403,403 $ 62
Apr 1, 4 AM $ 0.0193
-0.41%
$ 404,423 $ 62
Apr 1, 3 AM $ 0.0193
+0.17%
$ 406,078 $ 104
Apr 1, 2 AM $ 0.0193
-0.40%
$ 405,399 $ 105
Apr 1, 1 AM $ 0.0194
-0.02%
$ 407,039 $ 110
Apr 1, 12 AM $ 0.0194
-0.32%
$ 407,165 $ 126