Index List Historical Data

INDXL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0195
+0.01%
$ 408,454 $ 127
Mar 31, 10 PM $ 0.0194
+1.11%
$ 408,415 $ 127
Mar 31, 9 PM $ 0.0192
-0.01%
$ 403,946 $ 135
Mar 31, 8 PM $ 0.0192
+0.09%
$ 403,995 $ 143
Mar 31, 7 PM $ 0.0192
-0.14%
$ 403,625 $ 134
Mar 31, 6 PM $ 0.0192
+0.02%
$ 404,208 $ 135
Mar 31, 5 PM $ 0.0192
-0.19%
$ 404,134 $ 135
Mar 31, 4 PM $ 0.0193
+0.01%
$ 404,891 $ 133
Mar 31, 3 PM $ 0.0193
-0.03%
$ 404,852 $ 138
Mar 31, 2 PM $ 0.0193
-0.04%
$ 404,963 $ 152
Mar 31, 1 PM $ 0.0193
+0.15%
$ 405,119 $ 165
Mar 31, 12 PM $ 0.0193
-0.03%
$ 404,504 $ 165
Mar 31, 11 AM $ 0.0193
+0.16%
$ 404,603 $ 168
Mar 31, 10 AM $ 0.0192
-0.39%
$ 403,976 $ 165
Mar 31, 9 AM $ 0.0193
-1.18%
$ 405,545 $ 165
Mar 31, 8 AM $ 0.0195
+0.00%
$ 410,401 $ 155
Mar 31, 7 AM $ 0.0195
+0.01%
$ 410,401 $ 155
Mar 31, 6 AM $ 0.0195
+0.00%
$ 410,356 $ 153
Mar 31, 5 AM $ 0.0195
-0.48%
$ 410,390 $ 153
Mar 31, 4 AM $ 0.0196
+1.88%
$ 412,315 $ 153
Mar 31, 3 AM $ 0.0194
+0.93%
$ 407,138 $ 116
Mar 31, 2 AM $ 0.0192
+0.21%
$ 403,403 $ 90
Mar 31, 1 AM $ 0.0192
+0.99%
$ 402,547 $ 89
Mar 31, 12 AM $ 0.019
-0.68%
$ 398,589 $ 75
Mar 30, 11 PM $ 0.0191
-0.08%
$ 401,325 $ 75
Mar 30, 10 PM $ 0.0191
+0.08%
$ 401,645 $ 75
Mar 30, 9 PM $ 0.0191
-1.45%
$ 401,325 $ 72
Mar 30, 8 PM $ 0.0194
-1.46%
$ 407,242 $ 52
Mar 30, 7 PM $ 0.0197
+0.86%
$ 413,283 $ 50
Mar 30, 6 PM $ 0.0195
+0.10%
$ 409,742 $ 50
Mar 30, 5 PM $ 0.0196
-0.24%
$ 411,981 $ 55
Mar 30, 4 PM $ 0.0197
+0.00%
$ 412,992 $ 55
Mar 30, 3 PM $ 0.0197
-0.53%
$ 413,003 $ 55
Mar 30, 2 PM $ 0.0198
+1.66%
$ 415,169 $ 58
Mar 30, 1 PM $ 0.0195
-0.93%
$ 409,580 $ 86
Mar 30, 12 PM $ 0.0197
+1.03%
$ 413,436 $ 85
Mar 30, 11 AM $ 0.0195
-0.20%
$ 409,256 $ 83
Mar 30, 10 AM $ 0.0195
-1.00%
$ 410,074 $ 83
Mar 30, 9 AM $ 0.0197
+1.73%
$ 414,217 $ 84
Mar 30, 8 AM $ 0.0194
-0.35%
$ 407,166 $ 83
Mar 30, 7 AM $ 0.0195
+0.00%
$ 408,582 $ 83
Mar 30, 6 AM $ 0.0195
+0.40%
$ 408,582 $ 83
Mar 30, 5 AM $ 0.0194
+0.19%
$ 406,962 $ 83
Mar 30, 4 AM $ 0.0193
-0.33%
$ 406,177 $ 88
Mar 30, 3 AM $ 0.0194
-1.10%
$ 407,451 $ 86
Mar 30, 2 AM $ 0.0196
+0.83%
$ 411,880 $ 93
Mar 30, 1 AM $ 0.0195
-0.14%
$ 408,474 $ 92
Mar 30, 12 AM $ 0.0195
-0.67%
$ 409,024 $ 99
Mar 29, 11 PM $ 0.0196
-0.20%
$ 411,746 $ 98
Mar 29, 10 PM $ 0.0196
+0.31%
$ 412,580 $ 98