Index List Historical Data

INDXL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0196
+0.42%
$ 411,292 $ 119
Mar 29, 8 PM $ 0.0195
-0.31%
$ 409,685 $ 121
Mar 29, 7 PM $ 0.0196
+0.07%
$ 410,966 $ 121
Mar 29, 6 PM $ 0.0196
+0.40%
$ 410,667 $ 123
Mar 29, 5 PM $ 0.0195
-0.68%
$ 408,881 $ 125
Mar 29, 4 PM $ 0.0196
+0.20%
$ 410,679 $ 122
Mar 29, 3 PM $ 0.0195
-0.12%
$ 409,859 $ 124
Mar 29, 2 PM $ 0.0196
-13.36%
$ 410,929 $ 117
Mar 29, 1 PM $ 0.022
+10.93%
$ 461,908 $ 46
Mar 29, 12 PM $ 0.0198
-0.94%
$ 416,381 $ 82
Mar 29, 11 AM $ 0.02
+0.33%
$ 420,354 $ 69
Mar 29, 10 AM $ 0.02
-0.17%
$ 418,977 $ 69
Mar 29, 9 AM $ 0.02
+0.27%
$ 419,708 $ 69
Mar 29, 8 AM $ 0.0199
+0.64%
$ 418,575 $ 69
Mar 29, 7 AM $ 0.0198
+0.01%
$ 415,916 $ 68
Mar 29, 6 AM $ 0.0198
+0.30%
$ 415,871 $ 68
Mar 29, 5 AM $ 0.0197
+0.40%
$ 414,629 $ 68
Mar 29, 4 AM $ 0.0197
-0.26%
$ 412,972 $ 73
Mar 29, 3 AM $ 0.0197
-0.05%
$ 414,039 $ 70
Mar 29, 2 AM $ 0.0197
+0.22%
$ 414,242 $ 62
Mar 29, 1 AM $ 0.0197
-0.09%
$ 413,318 $ 61
Mar 29, 12 AM $ 0.0197
-0.94%
$ 413,679 $ 54
Mar 28, 11 PM $ 0.0199
-0.04%
$ 417,634 $ 54
Mar 28, 10 PM $ 0.0199
-0.05%
$ 417,813 $ 55
Mar 28, 9 PM $ 0.0199
-0.95%
$ 418,037 $ 60
Mar 28, 8 PM $ 0.0201
-0.92%
$ 422,063 $ 59
Mar 28, 7 PM $ 0.0203
+0.20%
$ 426,005 $ 59
Mar 28, 6 PM $ 0.0202
+0.32%
$ 425,151 $ 59
Mar 28, 5 PM $ 0.0202
-0.39%
$ 423,815 $ 81
Mar 28, 4 PM $ 0.0203
+0.45%
$ 425,478 $ 90
Mar 28, 3 PM $ 0.0202
+0.39%
$ 423,554 $ 92
Mar 28, 2 PM $ 0.0201
+0.56%
$ 421,921 $ 128
Mar 28, 1 PM $ 0.02
-0.38%
$ 419,580 $ 128
Mar 28, 12 PM $ 0.0201
-0.36%
$ 421,200 $ 140
Mar 28, 11 AM $ 0.0201
+0.79%
$ 422,727 $ 137
Mar 28, 10 AM $ 0.02
+0.00%
$ 419,394 $ 138
Mar 28, 9 AM $ 0.02
+0.04%
$ 419,412 $ 138
Mar 28, 8 AM $ 0.02
-0.06%
$ 419,241 $ 138
Mar 28, 7 AM $ 0.02
-0.70%
$ 419,471 $ 138
Mar 28, 6 AM $ 0.0201
+0.59%
$ 422,442 $ 141
Mar 28, 5 AM $ 0.02
+0.00%
$ 419,972 $ 150
Mar 28, 4 AM $ 0.02
+0.00%
$ 419,963 $ 150
Mar 28, 3 AM $ 0.02
-0.24%
$ 419,961 $ 150
Mar 28, 2 AM $ 0.02
-1.17%
$ 420,954 $ 153
Mar 28, 1 AM $ 0.0203
+1.95%
$ 425,953 $ 157
Mar 28, 12 AM $ 0.0199
-0.02%
$ 417,814 $ 166
Mar 27, 11 PM $ 0.0199
-0.04%
$ 417,870 $ 187
Mar 27, 10 PM $ 0.0199
-0.19%
$ 418,020 $ 157
Mar 27, 9 PM $ 0.0199
+0.01%
$ 418,825 $ 173
Mar 27, 8 PM $ 0.0199
+0.96%
$ 418,783 $ 168