Index List Historical Data

INDXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0174
-1.75%
$ 365,370 $ 200
Mar 8, 2026 $ 0.0177
+2.38%
$ 372,256 $ 101
Mar 7, 2026 $ 0.0173
-1.77%
$ 363,620 $ 78
Mar 6, 2026 $ 0.0176
+1.29%
$ 370,149 $ 253
Mar 5, 2026 $ 0.0174
-4.00%
$ 364,511 $ 225
Mar 4, 2026 $ 0.0181
+2.47%
$ 379,692 $ 312
Mar 3, 2026 $ 0.0176
+1.52%
$ 370,365 $ 548
Mar 2, 2026 $ 0.0174
-2.93%
$ 364,423 $ 1,149
Mar 1, 2026 $ 0.0179
-1.09%
$ 375,432 $ 281
Feb 28, 2026 $ 0.0182
+0.39%
$ 381,411 $ 317
Feb 27, 2026 $ 0.0181
-2.03%
$ 380,766 $ 496
Feb 26, 2026 $ 0.0184
-0.36%
$ 386,147 $ 806
Feb 25, 2026 $ 0.0185
+2.31%
$ 387,568 $ 547
Feb 24, 2026 $ 0.018
-1.57%
$ 378,811 $ 794
Feb 23, 2026 $ 0.0183
-1.30%
$ 384,889 $ 778
Feb 22, 2026 $ 0.0186
-0.74%
$ 390,603 $ 840
Feb 21, 2026 $ 0.0187
+2.73%
$ 393,465 $ 603
Feb 20, 2026 $ 0.0183
+7.53%
$ 384,732 $ 1,269
Feb 19, 2026 $ 0.017
+3.27%
$ 356,071 $ 1,548
Feb 18, 2026 $ 0.0164
-4.02%
$ 344,584 $ 1,511
Feb 17, 2026 $ 0.0171
-3.82%
$ 358,892 $ 1,362
Feb 16, 2026 $ 0.0179
-0.87%
$ 374,930 $ 646
Feb 15, 2026 $ 0.018
-4.87%
$ 378,058 $ 328
Feb 14, 2026 $ 0.0189
+5.68%
$ 396,119 $ 7,962
Feb 13, 2026 $ 0.0178
+3.68%
$ 374,816 $ 2,349
Feb 12, 2026 $ 0.0172
-6.78%
$ 361,808 $ 3,108
Feb 11, 2026 $ 0.0185
-16.40%
$ 388,153 $ 1,228
Feb 10, 2026 $ 0.0221
+18.59%
$ 464,667 $ 4,219
Feb 9, 2026 $ 0.0186
+2.70%
$ 406,367 $ 1,503
Feb 8, 2026 $ 0.0179
+7.67%
$ 375,138 $ 1,215
Feb 7, 2026 $ 0.0166
+5.30%
$ 349,313 $ 607
Feb 6, 2026 $ 0.0158
+5.67%
$ 331,742 $ 740
Feb 5, 2026 $ 0.015
-0.60%
$ 315,275 $ 626
Feb 4, 2026 $ 0.0151
-1.21%
$ 317,079 $ 271
Feb 3, 2026 $ 0.0153
+1.50%
$ 320,987 $ 543
Feb 2, 2026 $ 0.0151
+2.50%
$ 317,684 $ 1,199
Feb 1, 2026 $ 0.0147
-2.35%
$ 309,573 $ 1,257
Jan 31, 2026 $ 0.0151
-3.03%
$ 317,015 $ 549
Jan 30, 2026 $ 0.0156
+1.60%
$ 326,910 $ 540
Jan 29, 2026 $ 0.0152
-3.96%
$ 320,158 $ 425
Jan 28, 2026 $ 0.0168
+5.75%
$ 352,225 $ 1,490
Jan 27, 2026 $ 0.0158
+11.12%
$ -- $ 371
Jan 26, 2026 $ 0.0143
-3.28%
$ -- $ 246
Download