Index List Historical Data

INDXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.999
-26.97%
$ 20.98 million $ 3,261
Apr 23, 8 PM $ 1.37
-6.77%
$ 28.84 million $ 1,603
Apr 23, 7 PM $ 1.53
-17.57%
$ 32.05 million $ 1,635
Apr 23, 6 PM $ 1.83
+15.77%
$ 38.34 million $ 2,611
Apr 23, 5 PM $ 1.61
-19.66%
$ 33.78 million $ 1,904
Apr 23, 4 PM $ 2
+0.33%
$ 42.05 million $ 2,630
Apr 23, 3 PM $ 1.99
+1.04%
$ 41.89 million $ 2,622
Apr 23, 2 PM $ 1.97
+2.16%
$ 41.41 million $ 2,593
Apr 23, 1 PM $ 1.93
+0.91%
$ 40.59 million $ 2,534
Apr 23, 12 PM $ 1.92
+3.22%
$ 40.25 million $ 2,514
Apr 23, 11 AM $ 1.82
+14.17%
$ 38.13 million $ 2,429
Apr 23, 10 AM $ 1.72
+10.16%
$ 36.22 million $ 1,781
Apr 23, 9 AM $ 1.58
+0.18%
$ 33.2 million $ 1,759
Apr 23, 8 AM $ 1.58
+4.67%
$ 33.18 million $ 1,773
Apr 23, 7 AM $ 1.5
+17.28%
$ 31.59 million $ 1,647
Apr 23, 6 AM $ 1.29
-1.29%
$ 27.07 million $ 1,238
Apr 23, 5 AM $ 1.34
+0.71%
$ 28.12 million $ 1,271
Apr 23, 4 AM $ 1.29
+0.94%
$ 27.05 million $ 1,223
Apr 23, 3 AM $ 1.28
-6.04%
$ 26.79 million $ 1,211
Apr 23, 2 AM $ 1.35
+1.19%
$ 28.44 million $ 1,265
Apr 23, 1 AM $ 1.34
+1.65%
$ 28.05 million $ 1,247
Apr 23, 12 AM $ 1.31
+2.36%
$ 27.61 million $ 1,227
Apr 22, 11 PM $ 1.29
+5.05%
$ 27.13 million $ 1,204
Apr 22, 10 PM $ 1.28
+4.72%
$ 26.93 million $ 793
Apr 22, 9 PM $ 1.2
+11.90%
$ 25.2 million $ 790
Apr 22, 8 PM $ 1.05
+38.51%
$ 22.15 million $ 872
Apr 22, 7 PM $ 0.767
+5.24%
$ 16.11 million $ 639
Apr 22, 6 PM $ 0.733
+0.17%
$ 15.4 million $ 301
Apr 22, 5 PM $ 0.731
+0.16%
$ 15.35 million $ 615
Apr 22, 4 PM $ 0.73
+0.00%
$ 15.33 million $ 614
Apr 22, 3 PM $ 0.73
-0.01%
$ 15.33 million $ 614
Apr 22, 2 PM $ 0.73
-0.04%
$ 15.33 million $ 614
Apr 22, 1 PM $ 0.73
-0.03%
$ 15.33 million $ 614
Apr 22, 12 PM $ 0.73
-0.01%
$ 15.33 million $ 614
Apr 22, 11 AM $ 0.73
-0.02%
$ 15.33 million $ 614
Apr 22, 10 AM $ 0.73
+0.00%
$ 15.32 million $ 1,032
Apr 22, 9 AM $ 0.73
-0.01%
$ 15.32 million $ 1,160
Apr 22, 8 AM $ 0.73
+0.09%
$ 15.32 million $ 1,160
Apr 22, 7 AM $ 0.729
+0.27%
$ 15.31 million $ 1,159
Apr 22, 6 AM $ 0.727
+0.73%
$ 15.26 million $ 1,155
Apr 22, 5 AM $ 0.72
+1.12%
$ 15.13 million $ 1,145
Apr 22, 4 AM $ 0.635
-12.21%
$ 13.34 million $ 782
Apr 22, 3 AM $ 0.0195
+6.86%
$ 408,568 $ 8
Apr 22, 2 AM $ 0.0182
+5.12%
$ 382,329 $ 27
Apr 22, 1 AM $ 0.0173
-0.03%
$ 363,693 $ 26
Apr 22, 12 AM $ 0.0173
-0.33%
$ 363,819 $ 26
Apr 21, 11 PM $ 0.0174
-0.57%
$ 365,032 $ 26
Apr 21, 10 PM $ 0.0175
+1.80%
$ 367,131 $ 26
Apr 21, 9 PM $ 0.0172
+0.27%
$ 360,654 $ 29
Apr 21, 8 PM $ 0.0171
+0.27%
$ 359,674 $ 29