Index List Historical Data

INDXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0171
-0.09%
$ 359,339 $ 25
Apr 21, 6 PM $ 0.0171
-0.16%
$ 359,965 $ 25
Apr 21, 5 PM $ 0.0172
+0.14%
$ 360,438 $ 25
Apr 21, 4 PM $ 0.0172
+0.31%
$ 361,043 $ 25
Apr 21, 3 PM $ 0.0172
-0.36%
$ 361,834 $ 19
Apr 21, 2 PM $ 0.0172
-1.58%
$ 361,047 $ 19
Apr 21, 1 PM $ 0.0175
-1.04%
$ 366,851 $ 19
Apr 21, 12 PM $ 0.0177
-0.82%
$ 370,708 $ 19
Apr 21, 11 AM $ 0.0178
+0.95%
$ 373,986 $ 20
Apr 21, 10 AM $ 0.0175
+1.63%
$ 368,383 $ 31
Apr 21, 9 AM $ 0.0173
+0.02%
$ 362,505 $ 28
Apr 21, 8 AM $ 0.0173
-0.05%
$ 362,420 $ 28
Apr 21, 7 AM $ 0.0173
+0.01%
$ 362,588 $ 28
Apr 21, 6 AM $ 0.0173
-0.08%
$ 362,454 $ 28
Apr 21, 5 AM $ 0.0173
+0.06%
$ 362,859 $ 28
Apr 21, 4 AM $ 0.0173
+0.23%
$ 362,601 $ 28
Apr 21, 3 AM $ 0.0172
-0.67%
$ 361,369 $ 28
Apr 21, 2 AM $ 0.0173
-0.45%
$ 363,788 $ 29
Apr 21, 1 AM $ 0.0174
+0.16%
$ 366,039 $ 32
Apr 21, 12 AM $ 0.0174
+0.08%
$ 365,449 $ 32
Apr 20, 11 PM $ 0.0174
-0.06%
$ 365,138 $ 32
Apr 20, 10 PM $ 0.0174
-0.97%
$ 365,334 $ 32
Apr 20, 9 PM $ 0.0176
-0.04%
$ 368,981 $ 28
Apr 20, 8 PM $ 0.0176
+0.11%
$ 369,709 $ 19
Apr 20, 7 PM $ 0.0176
+0.05%
$ 369,386 $ 19
Apr 20, 6 PM $ 0.0176
+0.44%
$ 369,670 $ 19
Apr 20, 5 PM $ 0.0175
+0.00%
$ 368,090 $ 19
Apr 20, 4 PM $ 0.0175
+0.21%
$ 368,005 $ 19
Apr 20, 3 PM $ 0.0175
-0.09%
$ 367,189 $ 19
Apr 20, 2 PM $ 0.0175
-0.02%
$ 367,710 $ 19
Apr 20, 1 PM $ 0.0175
+0.02%
$ 367,781 $ 19
Apr 20, 12 PM $ 0.0175
+0.05%
$ 367,840 $ 19
Apr 20, 11 AM $ 0.0175
-0.02%
$ 367,674 $ 19
Apr 20, 10 AM $ 0.0175
+0.05%
$ 367,920 $ 19
Apr 20, 9 AM $ 0.0175
-2.68%
$ 367,666 $ 19
Apr 20, 8 AM $ 0.018
-0.05%
$ 378,432 $ 12
Apr 20, 7 AM $ 0.018
+1.16%
$ 378,642 $ 12
Apr 20, 6 AM $ 0.0176
+0.04%
$ 370,291 $ 12
Apr 20, 5 AM $ 0.0176
-0.78%
$ 370,181 $ 25
Apr 20, 4 AM $ 0.0178
+0.28%
$ 373,113 $ 41
Apr 20, 3 AM $ 0.0177
-0.36%
$ 372,482 $ 41
Apr 20, 2 AM $ 0.0178
-0.02%
$ 373,217 $ 39
Apr 20, 1 AM $ 0.0178
-1.17%
$ 373,138 $ 39
Apr 20, 12 AM $ 0.018
+0.31%
$ 377,416 $ 37
Apr 19, 11 PM $ 0.0179
+0.27%
$ 376,187 $ 37
Apr 19, 10 PM $ 0.0179
-0.31%
$ 374,941 $ 45
Apr 19, 9 PM $ 0.0179
-0.14%
$ 376,015 $ 45
Apr 19, 8 PM $ 0.0179
+1.14%
$ 376,466 $ 45
Apr 19, 7 PM $ 0.0177
-1.12%
$ 372,050 $ 45
Apr 19, 6 PM $ 0.0178
-0.22%
$ 374,774 $ 45