Index List Historical Data

INDXL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0179
-0.24%
$ 375,633 $ 45
Apr 19, 4 PM $ 0.0179
+0.02%
$ 376,568 $ 45
Apr 19, 3 PM $ 0.0179
-0.11%
$ 376,653 $ 53
Apr 19, 2 PM $ 0.018
-0.02%
$ 377,035 $ 53
Apr 19, 1 PM $ 0.018
+0.04%
$ 377,228 $ 53
Apr 19, 12 PM $ 0.018
+0.26%
$ 377,150 $ 53
Apr 19, 11 AM $ 0.0179
-0.09%
$ 376,168 $ 53
Apr 19, 10 AM $ 0.0179
+0.19%
$ 375,724 $ 53
Apr 19, 9 AM $ 0.0179
+0.00%
$ 375,004 $ 56
Apr 19, 8 AM $ 0.0179
+0.09%
$ 374,999 $ 56
Apr 19, 7 AM $ 0.0178
-0.34%
$ 374,710 $ 58
Apr 19, 6 AM $ 0.0179
-0.25%
$ 375,987 $ 59
Apr 19, 5 AM $ 0.0179
+1.47%
$ 376,852 $ 46
Apr 19, 4 AM $ 0.0177
+1.00%
$ 370,987 $ 23
Apr 19, 3 AM $ 0.0175
+0.65%
$ 367,311 $ 35
Apr 19, 2 AM $ 0.0174
-0.06%
$ 364,922 $ 35
Apr 19, 1 AM $ 0.0174
-0.51%
$ 365,971 $ 35
Apr 19, 12 AM $ 0.0175
-0.96%
$ 367,170 $ 35
Apr 18, 11 PM $ 0.0177
-0.74%
$ 370,819 $ 37
Apr 18, 10 PM $ 0.0178
+0.26%
$ 373,527 $ 37
Apr 18, 9 PM $ 0.0177
+0.39%
$ 372,588 $ 48
Apr 18, 8 PM $ 0.0177
+0.11%
$ 371,140 $ 51
Apr 18, 7 PM $ 0.0177
+0.10%
$ 370,729 $ 65
Apr 18, 6 PM $ 0.0176
+0.18%
$ 370,289 $ 83
Apr 18, 5 PM $ 0.0176
-0.25%
$ 369,753 $ 107
Apr 18, 4 PM $ 0.0176
-2.31%
$ 370,280 $ 107
Apr 18, 3 PM $ 0.0178
+0.02%
$ 373,536 $ 105
Apr 18, 2 PM $ 0.0178
+0.01%
$ 373,460 $ 105
Apr 18, 1 PM $ 0.0178
-0.09%
$ 373,431 $ 119
Apr 18, 12 PM $ 0.0178
-0.14%
$ 373,767 $ 130
Apr 18, 11 AM $ 0.0178
-0.17%
$ 374,272 $ 220
Apr 18, 10 AM $ 0.0179
+0.07%
$ 374,906 $ 235
Apr 18, 9 AM $ 0.0178
-0.63%
$ 374,678 $ 233
Apr 18, 8 AM $ 0.018
+0.61%
$ 377,046 $ 229
Apr 18, 7 AM $ 0.0178
+0.73%
$ 374,630 $ 215
Apr 18, 6 AM $ 0.0177
-1.25%
$ 372,095 $ 211
Apr 18, 5 AM $ 0.0179
+0.30%
$ 376,812 $ 214
Apr 18, 4 AM $ 0.0179
+0.70%
$ 375,612 $ 214
Apr 18, 3 AM $ 0.0178
-1.04%
$ 373,015 $ 215
Apr 18, 2 AM $ 0.0179
+0.29%
$ 376,925 $ 226
Apr 18, 1 AM $ 0.0179
-0.05%
$ 375,819 $ 245
Apr 18, 12 AM $ 0.0179
-0.58%
$ 376,049 $ 247
Apr 17, 11 PM $ 0.018
+0.14%
$ 378,237 $ 364
Apr 17, 10 PM $ 0.018
-2.89%
$ 377,690 $ 376
Apr 17, 9 PM $ 0.0185
+0.37%
$ 389,119 $ 414
Apr 17, 8 PM $ 0.0185
+3.77%
$ 387,481 $ 407
Apr 17, 7 PM $ 0.0178
+1.02%
$ 373,410 $ 490
Apr 17, 6 PM $ 0.0178
+1.64%
$ 373,316 $ 305
Apr 17, 5 PM $ 0.0175
-1.67%
$ 367,564 $ 410
Apr 17, 4 PM $ 0.0178
+0.77%
$ 373,707 $ 415