Index List Historical Data

INDXL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0177
+0.58%
$ 370,773 $ 412
Apr 17, 2 PM $ 0.0175
+10.49%
$ 368,141 $ 404
Apr 17, 1 PM $ 0.0159
-13.46%
$ 333,129 $ 262
Apr 17, 12 PM $ 0.0183
+1.00%
$ 384,960 $ 367
Apr 17, 11 AM $ 0.0181
+0.87%
$ 381,005 $ 335
Apr 17, 10 AM $ 0.018
+2.08%
$ 377,704 $ 329
Apr 17, 9 AM $ 0.0176
-0.10%
$ 370,031 $ 311
Apr 17, 8 AM $ 0.0176
-0.09%
$ 370,395 $ 314
Apr 17, 7 AM $ 0.0177
+0.20%
$ 370,734 $ 315
Apr 17, 6 AM $ 0.0176
-2.33%
$ 370,006 $ 318
Apr 17, 5 AM $ 0.018
+0.30%
$ 378,841 $ 328
Apr 17, 4 AM $ 0.018
+0.87%
$ 377,692 $ 335
Apr 17, 3 AM $ 0.0178
-0.40%
$ 374,426 $ 332
Apr 17, 2 AM $ 0.0179
+2.77%
$ 375,916 $ 318
Apr 17, 1 AM $ 0.0174
-3.09%
$ 365,789 $ 300
Apr 17, 12 AM $ 0.018
-9.48%
$ 377,469 $ 290
Apr 16, 11 PM $ 0.0241
+35.21%
$ 506,501 $ 119
Apr 16, 10 PM $ 0.0178
+2.36%
$ 374,602 $ 214
Apr 16, 9 PM $ 0.0174
-1.82%
$ 365,981 $ 185
Apr 16, 8 PM $ 0.0178
+3.05%
$ 372,760 $ 177
Apr 16, 7 PM $ 0.0172
-0.89%
$ 361,710 $ 144
Apr 16, 6 PM $ 0.0174
-1.02%
$ 364,974 $ 97
Apr 16, 5 PM $ 0.0176
+0.06%
$ 368,725 $ 98
Apr 16, 4 PM $ 0.0175
+0.16%
$ 368,504 $ 97
Apr 16, 3 PM $ 0.0175
-0.24%
$ 367,902 $ 104
Apr 16, 2 PM $ 0.0176
-0.51%
$ 368,773 $ 99
Apr 16, 1 PM $ 0.0177
+0.24%
$ 370,675 $ 103
Apr 16, 12 PM $ 0.0176
+0.10%
$ 369,789 $ 108
Apr 16, 11 AM $ 0.0176
+0.24%
$ 369,407 $ 111
Apr 16, 10 AM $ 0.0175
-0.21%
$ 368,520 $ 117
Apr 16, 9 AM $ 0.0176
-0.55%
$ 369,279 $ 112
Apr 16, 8 AM $ 0.0177
-0.72%
$ 371,336 $ 108
Apr 16, 7 AM $ 0.0178
-0.12%
$ 374,071 $ 107
Apr 16, 6 AM $ 0.0178
-0.10%
$ 374,509 $ 108
Apr 16, 5 AM $ 0.0179
-0.19%
$ 374,895 $ 106
Apr 16, 4 AM $ 0.0179
+0.10%
$ 375,641 $ 107
Apr 16, 3 AM $ 0.0179
+0.49%
$ 375,286 $ 106
Apr 16, 2 AM $ 0.0178
-0.56%
$ 373,476 $ 109
Apr 16, 1 AM $ 0.0179
-0.34%
$ 375,586 $ 105
Apr 16, 12 AM $ 0.0179
-0.20%
$ 376,864 $ 105
Apr 15, 11 PM $ 0.018
-0.25%
$ 377,606 $ 112
Apr 15, 10 PM $ 0.018
-0.17%
$ 378,551 $ 119
Apr 15, 9 PM $ 0.0181
-0.51%
$ 379,174 $ 124
Apr 15, 8 PM $ 0.0181
+2.10%
$ 381,103 $ 121
Apr 15, 7 PM $ 0.0178
+0.02%
$ 373,262 $ 115
Apr 15, 6 PM $ 0.0178
-0.53%
$ 373,181 $ 104
Apr 15, 5 PM $ 0.0179
+0.08%
$ 375,172 $ 106
Apr 15, 4 PM $ 0.0179
-0.43%
$ 374,900 $ 121
Apr 15, 3 PM $ 0.0179
-0.06%
$ 376,657 $ 118
Apr 15, 2 PM $ 0.0179
-0.31%
$ 376,897 $ 116