Index List Historical Data

INDXL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.018
-0.77%
$ 378,082 $ 109
Apr 15, 12 PM $ 0.0181
-0.25%
$ 381,033 $ 106
Apr 15, 11 AM $ 0.0182
+0.02%
$ 381,983 $ 106
Apr 15, 10 AM $ 0.0182
-0.43%
$ 381,884 $ 108
Apr 15, 9 AM $ 0.0183
-0.42%
$ 383,534 $ 109
Apr 15, 8 AM $ 0.0183
+0.24%
$ 385,081 $ 111
Apr 15, 7 AM $ 0.0183
-0.08%
$ 384,157 $ 113
Apr 15, 6 AM $ 0.0183
+0.43%
$ 384,464 $ 109
Apr 15, 5 AM $ 0.0182
-0.52%
$ 382,812 $ 108
Apr 15, 4 AM $ 0.0183
+0.46%
$ 384,803 $ 107
Apr 15, 3 AM $ 0.0182
-0.04%
$ 383,038 $ 111
Apr 15, 2 AM $ 0.0182
-1.97%
$ 383,174 $ 119
Apr 15, 1 AM $ 0.0186
+0.25%
$ 390,857 $ 113
Apr 15, 12 AM $ 0.0186
+0.40%
$ 389,887 $ 113
Apr 14, 11 PM $ 0.0185
-0.22%
$ 388,344 $ 108
Apr 14, 10 PM $ 0.0185
+0.11%
$ 388,532 $ 102
Apr 14, 9 PM $ 0.0185
-0.20%
$ 388,008 $ 107
Apr 14, 8 PM $ 0.0185
-1.02%
$ 388,795 $ 108
Apr 14, 7 PM $ 0.0187
+1.15%
$ 392,806 $ 97
Apr 14, 6 PM $ 0.0185
-0.47%
$ 388,457 $ 94
Apr 14, 5 PM $ 0.0186
-0.98%
$ 390,151 $ 91
Apr 14, 4 PM $ 0.0188
+2.53%
$ 394,290 $ 84
Apr 14, 3 PM $ 0.0183
-0.87%
$ 384,389 $ 72
Apr 14, 2 PM $ 0.0185
-0.52%
$ 387,941 $ 72
Apr 14, 1 PM $ 0.0186
+0.27%
$ 389,679 $ 73
Apr 14, 12 PM $ 0.0185
+0.71%
$ 388,618 $ 73
Apr 14, 11 AM $ 0.0184
-0.91%
$ 385,897 $ 65
Apr 14, 10 AM $ 0.0185
+0.41%
$ 389,469 $ 59
Apr 14, 9 AM $ 0.0185
+0.45%
$ 387,988 $ 51
Apr 14, 8 AM $ 0.0184
-0.81%
$ 386,229 $ 50
Apr 14, 7 AM $ 0.0185
-2.05%
$ 389,418 $ 49
Apr 14, 6 AM $ 0.0189
-0.01%
$ 397,471 $ 44
Apr 14, 5 AM $ 0.0189
+0.01%
$ 397,637 $ 46
Apr 14, 4 AM $ 0.0189
-0.41%
$ 397,615 $ 46
Apr 14, 3 AM $ 0.019
-0.20%
$ 399,236 $ 47
Apr 14, 2 AM $ 0.0191
+2.50%
$ 400,135 $ 38
Apr 14, 1 AM $ 0.0186
+0.09%
$ 390,199 $ 34
Apr 14, 12 AM $ 0.0186
-0.40%
$ 390,171 $ 34
Apr 13, 11 PM $ 0.0187
+0.79%
$ 391,884 $ 35
Apr 13, 10 PM $ 0.0185
-0.49%
$ 388,196 $ 35
Apr 13, 9 PM $ 0.0186
+0.06%
$ 390,137 $ 41
Apr 13, 8 PM $ 0.0186
+1.10%
$ 390,366 $ 26
Apr 13, 7 PM $ 0.0184
+0.45%
$ 386,031 $ 35
Apr 13, 6 PM $ 0.0183
+0.43%
$ 384,307 $ 35
Apr 13, 5 PM $ 0.0182
+0.17%
$ 382,741 $ 33
Apr 13, 4 PM $ 0.0182
+0.07%
$ 382,130 $ 33
Apr 13, 3 PM $ 0.0182
+0.20%
$ 381,867 $ 41
Apr 13, 2 PM $ 0.0181
-0.65%
$ 380,949 $ 40
Apr 13, 1 PM $ 0.0183
+0.14%
$ 383,308 $ 34
Apr 13, 12 PM $ 0.0182
+0.05%
$ 382,975 $ 34