Index List Historical Data

INDXL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0182
-0.31%
$ 382,776 $ 34
Apr 13, 10 AM $ 0.0183
-0.52%
$ 384,102 $ 34
Apr 13, 9 AM $ 0.0184
+0.16%
$ 386,068 $ 47
Apr 13, 8 AM $ 0.0184
-0.19%
$ 385,399 $ 47
Apr 13, 7 AM $ 0.0184
-0.25%
$ 386,058 $ 49
Apr 13, 6 AM $ 0.0184
+0.29%
$ 387,039 $ 52
Apr 13, 5 AM $ 0.0184
-0.17%
$ 385,931 $ 64
Apr 13, 4 AM $ 0.0184
-0.23%
$ 386,599 $ 74
Apr 13, 3 AM $ 0.0185
-0.12%
$ 387,499 $ 74
Apr 13, 2 AM $ 0.0185
-0.02%
$ 387,981 $ 88
Apr 13, 1 AM $ 0.0185
-0.38%
$ 388,063 $ 88
Apr 13, 12 AM $ 0.0185
-0.05%
$ 389,507 $ 88
Apr 12, 11 PM $ 0.0186
-0.37%
$ 389,714 $ 88
Apr 12, 10 PM $ 0.0186
-0.05%
$ 391,173 $ 91
Apr 12, 9 PM $ 0.0186
-0.78%
$ 391,399 $ 88
Apr 12, 8 PM $ 0.0188
+0.27%
$ 394,462 $ 88
Apr 12, 7 PM $ 0.0187
+1.00%
$ 393,459 $ 100
Apr 12, 6 PM $ 0.0185
+0.35%
$ 389,524 $ 89
Apr 12, 5 PM $ 0.0185
+0.16%
$ 388,173 $ 128
Apr 12, 4 PM $ 0.0185
+0.11%
$ 387,562 $ 130
Apr 12, 3 PM $ 0.0184
+0.92%
$ 387,149 $ 123
Apr 12, 2 PM $ 0.0183
-0.14%
$ 383,624 $ 122
Apr 12, 1 PM $ 0.0183
+0.08%
$ 384,166 $ 122
Apr 12, 12 PM $ 0.0183
+0.05%
$ 383,870 $ 128
Apr 12, 11 AM $ 0.0183
+0.05%
$ 383,683 $ 129
Apr 12, 10 AM $ 0.0183
+0.38%
$ 383,500 $ 129
Apr 12, 9 AM $ 0.0182
-0.57%
$ 381,301 $ 116
Apr 12, 8 AM $ 0.0183
+0.01%
$ 383,501 $ 116
Apr 12, 7 AM $ 0.0183
+0.57%
$ 383,456 $ 114
Apr 12, 6 AM $ 0.0182
+1.01%
$ 381,277 $ 111
Apr 12, 5 AM $ 0.018
+0.74%
$ 377,475 $ 106
Apr 12, 4 AM $ 0.0178
-1.60%
$ 374,703 $ 85
Apr 12, 3 AM $ 0.0181
-0.04%
$ 380,779 $ 85
Apr 12, 2 AM $ 0.0181
-0.31%
$ 380,948 $ 78
Apr 12, 1 AM $ 0.0182
+0.16%
$ 382,131 $ 91
Apr 12, 12 AM $ 0.0182
-0.05%
$ 381,521 $ 97
Apr 11, 11 PM $ 0.0182
-0.07%
$ 381,726 $ 102
Apr 11, 10 PM $ 0.0182
-0.04%
$ 382,012 $ 98
Apr 11, 9 PM $ 0.0182
-0.74%
$ 382,161 $ 95
Apr 11, 8 PM $ 0.0183
-0.48%
$ 385,019 $ 119
Apr 11, 7 PM $ 0.0184
+0.53%
$ 386,867 $ 118
Apr 11, 6 PM $ 0.0183
-0.19%
$ 384,832 $ 120
Apr 11, 5 PM $ 0.0184
-2.01%
$ 385,675 $ 156
Apr 11, 4 PM $ 0.0187
+1.00%
$ 392,194 $ 119
Apr 11, 3 PM $ 0.0185
+0.29%
$ 388,209 $ 105
Apr 11, 2 PM $ 0.0184
-0.39%
$ 387,148 $ 113
Apr 11, 1 PM $ 0.0185
+0.29%
$ 388,602 $ 133
Apr 11, 12 PM $ 0.0185
-0.07%
$ 387,500 $ 132
Apr 11, 11 AM $ 0.0185
+0.11%
$ 387,825 $ 151
Apr 11, 10 AM $ 0.0184
-0.76%
$ 387,427 $ 158