Index List Historical Data

INDXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0186
+0.19%
$ 390,272 $ 202
Apr 11, 8 AM $ 0.0185
+0.01%
$ 389,546 $ 202
Apr 11, 7 AM $ 0.0185
-0.01%
$ 389,479 $ 202
Apr 11, 6 AM $ 0.0185
-0.57%
$ 389,515 $ 202
Apr 11, 5 AM $ 0.0187
-0.13%
$ 391,720 $ 179
Apr 11, 4 AM $ 0.0187
+0.71%
$ 392,219 $ 180
Apr 11, 3 AM $ 0.0185
+0.11%
$ 389,541 $ 177
Apr 11, 2 AM $ 0.0185
+0.05%
$ 389,066 $ 177
Apr 11, 1 AM $ 0.0186
-0.62%
$ 389,690 $ 164
Apr 11, 12 AM $ 0.0187
+0.34%
$ 392,093 $ 159
Apr 10, 11 PM $ 0.0186
-0.10%
$ 390,838 $ 151
Apr 10, 10 PM $ 0.0186
-0.31%
$ 391,243 $ 151
Apr 10, 9 PM $ 0.0187
+0.07%
$ 392,452 $ 175
Apr 10, 8 PM $ 0.0187
+0.03%
$ 392,164 $ 165
Apr 10, 7 PM $ 0.0187
-0.97%
$ 392,108 $ 170
Apr 10, 6 PM $ 0.0189
+0.80%
$ 395,948 $ 167
Apr 10, 5 PM $ 0.0187
+1.38%
$ 393,015 $ 150
Apr 10, 4 PM $ 0.0185
+0.24%
$ 387,603 $ 127
Apr 10, 3 PM $ 0.0184
+1.38%
$ 386,712 $ 126
Apr 10, 2 PM $ 0.0182
+0.17%
$ 381,405 $ 126
Apr 10, 1 PM $ 0.0181
-0.33%
$ 380,768 $ 126
Apr 10, 12 PM $ 0.0182
-0.30%
$ 382,074 $ 122
Apr 10, 11 AM $ 0.0182
+0.61%
$ 383,149 $ 104
Apr 10, 10 AM $ 0.0181
+0.53%
$ 380,840 $ 104
Apr 10, 9 AM $ 0.018
-0.39%
$ 378,767 $ 97
Apr 10, 8 AM $ 0.0181
-2.67%
$ 380,190 $ 54
Apr 10, 7 AM $ 0.0186
-0.04%
$ 390,603 $ 58
Apr 10, 6 AM $ 0.0186
-0.06%
$ 390,922 $ 58
Apr 10, 5 AM $ 0.0186
-0.19%
$ 391,039 $ 58
Apr 10, 4 AM $ 0.0187
+0.07%
$ 391,693 $ 58
Apr 10, 3 AM $ 0.0186
-0.24%
$ 391,504 $ 58
Apr 10, 2 AM $ 0.0187
+0.04%
$ 392,673 $ 60
Apr 10, 1 AM $ 0.0187
-0.15%
$ 392,383 $ 60
Apr 10, 12 AM $ 0.0187
-0.05%
$ 392,869 $ 61
Apr 9, 11 PM $ 0.0187
-0.38%
$ 392,332 $ 63
Apr 9, 10 PM $ 0.0188
+0.03%
$ 394,365 $ 65
Apr 9, 9 PM $ 0.0188
+0.40%
$ 393,823 $ 45
Apr 9, 8 PM $ 0.0187
+0.00%
$ 392,270 $ 16
Apr 9, 7 PM $ 0.0187
-0.01%
$ 392,270 $ 16
Apr 9, 6 PM $ 0.0187
-0.49%
$ 392,164 $ 17
Apr 9, 5 PM $ 0.0188
+0.00%
$ 394,107 $ 17
Apr 9, 4 PM $ 0.0188
+0.06%
$ 394,107 $ 17
Apr 9, 3 PM $ 0.0188
-0.03%
$ 393,873 $ 17
Apr 9, 2 PM $ 0.0188
-0.10%
$ 395,516 $ 12
Apr 9, 1 PM $ 0.0189
-0.80%
$ 395,914 $ 12
Apr 9, 12 PM $ 0.019
+1.00%
$ 399,119 $ 12
Apr 9, 11 AM $ 0.0188
-0.18%
$ 395,176 $ 12
Apr 9, 10 AM $ 0.0189
-0.03%
$ 395,869 $ 12
Apr 9, 9 AM $ 0.0189
-0.10%
$ 396,007 $ 12
Apr 9, 8 AM $ 0.0189
+0.00%
$ 396,422 $ 6