Index List Historical Data

INDXL
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 2.06
+0.57%
$ -- $ 1,044
Apr 27, 2026 $ 2.05
+4.01%
$ 43.01 million $ 1,681
Apr 26, 2026 $ 1.96
+65.56%
$ 41.06 million $ 477
Apr 25, 2026 $ 1.2
+0.24%
$ 25.3 million $ 1,150
Apr 24, 2026 $ 1.2
+23.48%
$ 25.21 million $ 1,034
Apr 23, 2026 $ 0.974
-24.20%
$ 20.45 million $ 3,059
Apr 22, 2026 $ 1.29
+7,333.41%
$ 26.9 million $ 1,204
Apr 21, 2026 $ 0.0174
-0.03%
$ 365,032 $ 26
Apr 20, 2026 $ 0.0174
-2.96%
$ 365,138 $ 32
Apr 19, 2026 $ 0.0179
+1.47%
$ 376,187 $ 37
Apr 18, 2026 $ 0.0177
-1.97%
$ 370,819 $ 37
Apr 17, 2026 $ 0.018
-9.29%
$ 378,237 $ 364
Apr 16, 2026 $ 0.0241
+34.13%
$ 506,501 $ 119
Apr 15, 2026 $ 0.018
-2.76%
$ 377,606 $ 112
Apr 14, 2026 $ 0.0185
-0.86%
$ 388,344 $ 108
Apr 13, 2026 $ 0.0187
+0.56%
$ 391,884 $ 35
Apr 12, 2026 $ 0.0186
+2.09%
$ 389,714 $ 88
Apr 11, 2026 $ 0.0182
-2.31%
$ 381,726 $ 102
Apr 10, 2026 $ 0.0186
-0.57%
$ 390,838 $ 151
Apr 9, 2026 $ 0.0187
-1.00%
$ 392,332 $ 63
Apr 8, 2026 $ 0.0189
+1.32%
$ 396,285 $ 45
Apr 7, 2026 $ 0.0186
+3.10%
$ 391,107 $ 21
Apr 6, 2026 $ 0.0181
-2.93%
$ 379,339 $ 95
Apr 5, 2026 $ 0.0186
+1.50%
$ 390,762 $ 45
Apr 4, 2026 $ 0.0183
-2.49%
$ 385,005 $ 40
Apr 3, 2026 $ 0.0188
+0.72%
$ 394,843 $ 232
Apr 2, 2026 $ 0.0187
-0.82%
$ 392,015 $ 51
Apr 1, 2026 $ 0.0189
-2.73%
$ 397,296 $ 93
Mar 31, 2026 $ 0.0195
+1.78%
$ 408,454 $ 127
Mar 30, 2026 $ 0.0191
-2.54%
$ 401,325 $ 75
Mar 29, 2026 $ 0.0196
-1.41%
$ 411,746 $ 98
Mar 28, 2026 $ 0.0199
-0.07%
$ 417,634 $ 54
Mar 27, 2026 $ 0.0199
+2.70%
$ 417,870 $ 187
Mar 26, 2026 $ 0.0194
-6.29%
$ 406,884 $ 144
Mar 25, 2026 $ 0.0207
+12.18%
$ 434,209 $ 523
Mar 24, 2026 $ 0.0184
+1.17%
$ 387,091 $ 307
Mar 23, 2026 $ 0.0182
+2.70%
$ 381,233 $ 156
Mar 22, 2026 $ 0.0178
-4.49%
$ 374,316 $ 91
Mar 21, 2026 $ 0.0187
+3.54%
$ 391,902 $ 193
Mar 20, 2026 $ 0.018
-1.23%
$ 378,495 $ 251
Mar 19, 2026 $ 0.0182
-3.06%
$ 383,222 $ 146
Mar 18, 2026 $ 0.0188
-1.16%
$ 395,247 $ 251
Mar 17, 2026 $ 0.019
-4.28%
$ 399,882 $ 176
Mar 16, 2026 $ 0.0199
+4.05%
$ 417,762 $ 237
Mar 15, 2026 $ 0.0192
-1.77%
$ 402,205 $ 39
Mar 14, 2026 $ 748.41M
+34.49M%
$ 15.72 quadrillion $ 462.34 billion
Mar 13, 2026 $ 2,180.22
+9.78M%
$ 45.57 billion $ 12.71 million
Mar 12, 2026 $ 0.0223
+20.91%
$ 468,318 $ 659
Mar 11, 2026 $ 0.0184
-2.15%
$ 386,558 $ 678
Mar 10, 2026 $ 0.0188
+8.09%
$ 395,053 $ 879
Download