Index List Historical Data

INDXL
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 2.06
+0.01%
$ 43.28 million $ 1,044
Apr 28, 2 AM $ 2.06
+0.12%
$ 43.29 million $ 1,044
Apr 28, 1 AM $ 2.06
+0.20%
$ 43.22 million $ 1,689
Apr 28, 12 AM $ 2.05
+0.20%
$ 43.12 million $ 1,685
Apr 27, 11 PM $ 2.05
+0.22%
$ 43.01 million $ 1,681
Apr 27, 10 PM $ 2.04
+0.26%
$ 42.92 million $ 1,676
Apr 27, 9 PM $ 2.04
+0.15%
$ 42.81 million $ 1,672
Apr 27, 8 PM $ 2.03
+0.25%
$ 42.69 million $ 1,669
Apr 27, 7 PM $ 2.03
+0.13%
$ 42.66 million $ 1,663
Apr 27, 6 PM $ 2.03
+0.25%
$ 42.59 million $ 1,664
Apr 27, 5 PM $ 1.95
+8.31%
$ 40.93 million $ 1,659
Apr 27, 4 PM $ 2.02
+0.04%
$ 42.35 million $ 1,382
Apr 27, 3 PM $ 2.02
+0.03%
$ 42.33 million $ 1,053
Apr 27, 2 PM $ 2.01
+0.22%
$ 42.28 million $ 1,052
Apr 27, 1 PM $ 2
+0.24%
$ 42.09 million $ 1,049
Apr 27, 12 PM $ 2
+0.44%
$ 41.92 million $ 1,044
Apr 27, 11 AM $ 1.98
+0.56%
$ 41.66 million $ 1,038
Apr 27, 10 AM $ 1.97
+0.41%
$ 41.37 million $ 1,030
Apr 27, 9 AM $ 1.96
+0.40%
$ 41.15 million $ 1,024
Apr 27, 8 AM $ 1.95
+0.39%
$ 40.9 million $ 1,019
Apr 27, 7 AM $ 1.94
+0.40%
$ 40.7 million $ 1,013
Apr 27, 6 AM $ 1.93
+0.40%
$ 40.48 million $ 1,008
Apr 27, 5 AM $ 1.91
+0.35%
$ 40.19 million $ 1,002
Apr 27, 4 AM $ 1.91
+0.25%
$ 40.04 million $ 996
Apr 27, 3 AM $ 1.77
-0.02%
$ 37.23 million $ 870
Apr 27, 2 AM $ 1.77
-0.11%
$ 37.25 million $ 869
Apr 27, 1 AM $ 1.97
+0.05%
$ 41.41 million $ 478
Apr 27, 12 AM $ 2
+1.77%
$ 42.09 million $ 477
Apr 26, 11 PM $ 1.96
-0.73%
$ 41.06 million $ 477
Apr 26, 8 PM $ 1.18
+0.00%
$ 24.8 million $ 204
Apr 26, 7 PM $ 1.2
+2.01%
$ 25.3 million $ 172
Apr 26, 6 PM $ 1.2
+2.01%
$ 25.3 million $ 172
Apr 26, 5 PM $ 1.2
+2.01%
$ 25.3 million $ 172
Apr 26, 4 PM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 3 PM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 2 PM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 1 PM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 12 PM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 11 AM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 10 AM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 9 AM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 8 AM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 7 AM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 6 AM $ 1.2
+2.01%
$ 25.3 million $ 690
Apr 26, 5 AM $ 1.2
+2.01%
$ 25.3 million $ 888
Apr 26, 4 AM $ 1.2
+2.01%
$ 25.3 million $ 888
Apr 26, 3 AM $ 1.2
+2.01%
$ 25.3 million $ 888
Apr 26, 2 AM $ 1.2
+2.01%
$ 25.3 million $ 888
Apr 26, 1 AM $ 1.2
+2.01%
$ 25.3 million $ 888
Apr 26, 12 AM $ 1.2
+2.01%
$ 25.3 million $ 888
Download