PIN Claw AI Historical Data

PCBA Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0151
+0.00%
$ -- $ 308,080
12:26 PM $ 0.0151
+0.00%
$ -- $ 305,924
12:25 PM $ 0.015
+0.00%
$ -- $ 304,668
12:23 PM $ 0.0149
+0.00%
$ -- $ 303,253
12:22 PM $ 0.0149
+0.00%
$ -- $ 301,726
12:20 PM $ 0.0148
+0.00%
$ -- $ 300,465
12:19 PM $ 0.0147
+0.00%
$ -- $ 298,355
12:18 PM $ 0.0146
+0.00%
$ -- $ 298,116
12:16 PM $ 0.0146
+0.00%
$ -- $ 297,324
12:14 PM $ 0.0146
+0.00%
$ -- $ 296,971
12:13 PM $ 0.0146
+0.00%
$ -- $ 295,805
12:12 PM $ 0.0145
+0.00%
$ -- $ 296,442
12:10 PM $ 0.0146
+0.00%
$ -- $ 294,732
12:09 PM $ 0.0145
+0.00%
$ -- $ 293,683
12:07 PM $ 0.0144
+0.00%
$ -- $ 93,358
12:05 PM $ 0.0128
+0.00%
$ -- $ 255,647
12:04 PM $ 0.0127
+0.00%
$ -- $ 254,830
12:02 PM $ 0.0127
+0.00%
$ -- $ 254,293
12:01 PM $ 0.0127
+0.00%
$ -- $ 252,723
12:00 PM $ 0.0126
+0.00%
$ -- $ 251,183
11:59 AM $ 0.0125
+0.00%
$ -- $ 250,586
11:58 AM $ 0.0125
+0.49%
$ -- $ 249,368
11:57 AM $ 0.0124
+0.00%
$ -- $ 246,747
11:55 AM $ 0.0123
+0.00%
$ -- $ 245,899
11:53 AM $ 0.0123
+0.00%
$ -- $ 245,280
11:52 AM $ 0.0123
+0.00%
$ -- $ 245,076
11:51 AM $ 0.0123
+0.00%
$ -- $ 243,891
11:49 AM $ 0.0122
+0.00%
$ -- $ 242,960
11:48 AM $ 0.0122
+0.00%
$ -- $ 241,800
11:46 AM $ 0.0121
+0.00%
$ -- $ 240,463
11:45 AM $ 0.0121
+0.00%
$ -- $ 239,351
11:44 AM $ 0.012
+0.00%
$ -- $ 238,861
11:43 AM $ 0.012
+0.00%
$ -- $ 237,504
11:41 AM $ 0.0119
+0.00%
$ -- $ 235,904
11:40 AM $ 0.0119
+0.00%
$ -- $ 235,426
11:38 AM $ 0.0118
+0.00%
$ -- $ 234,994
11:37 AM $ 0.0118
+0.00%
$ -- $ 235,715
11:35 AM $ 0.0119
+0.00%
$ -- $ 234,746
11:33 AM $ 0.0118
+0.00%
$ -- $ 233,869
11:32 AM $ 0.0118
+0.00%
$ -- $ 232,945
11:30 AM $ 0.0117
+0.00%
$ -- $ 231,110
11:29 AM $ 0.0116
+0.00%
$ -- $ 229,170
11:27 AM $ 0.0116
+0.00%
$ -- $ 228,724
11:26 AM $ 0.0115
+0.00%
$ -- $ 227,024
11:24 AM $ 0.0115
+0.00%
$ -- $ 226,804
11:23 AM $ 0.0114
+0.00%
$ -- $ 226,382
11:22 AM $ 0.0114
+0.00%
$ -- $ 224,485
11:21 AM $ 0.0113
+0.30%
$ -- $ 223,564
11:19 AM $ 0.0112
+0.00%
$ -- $ 220,487
11:18 AM $ 0.0112
+0.57%
$ -- $ 218,991