PIN Claw AI Historical Data

PCBA Page 3
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0115
+0.00%
$ -- $ 227,024
11:24 AM $ 0.0115
+0.00%
$ -- $ 226,804
11:23 AM $ 0.0114
+0.00%
$ -- $ 226,382
11:22 AM $ 0.0114
+0.00%
$ -- $ 224,485
11:21 AM $ 0.0113
+0.30%
$ -- $ 223,564
11:19 AM $ 0.0112
+0.00%
$ -- $ 220,487
11:18 AM $ 0.0112
+0.57%
$ -- $ 218,991
11:16 AM $ 0.0111
+0.00%
$ -- $ 216,509
11:15 AM $ 0.011
+0.23%
$ -- $ 215,823
11:13 AM $ 0.0109
+0.50%
$ -- $ 213,483
11:12 AM $ 0.0108
+0.00%
$ -- $ 212,086
11:10 AM $ 0.0108
+0.00%
$ -- $ 211,167
11:09 AM $ 0.0107
+0.30%
$ -- $ 210,395
11:08 AM $ 0.0107
+0.00%
$ -- $ 208,396
11:07 AM $ 0.0106
+0.00%
$ -- $ 208,198
11:06 AM $ 0.0106
+0.00%
$ -- $ 207,060
11:04 AM $ 0.0106
+0.24%
$ -- $ 206,468
11:03 AM $ 0.0105
+0.00%
$ -- $ 204,555
11:02 AM $ 0.0104
+0.00%
$ -- $ 203,250
11:01 AM $ 0.0104
+0.00%
$ -- $ 202,856
11:00 AM $ 0.0104
+0.00%
$ -- $ 201,063
10:59 AM $ 0.0103
+0.00%
$ -- $ 200,864
10:58 AM $ 0.0103
+0.00%
$ -- $ 200,996
10:57 AM $ 0.0103
+0.61%
$ -- $ 199,537
10:56 AM $ 0.0102
+0.00%
$ -- $ 197,447
10:55 AM $ 0.0101
+0.00%
$ -- $ 196,582
10:54 AM $ 0.0101
+0.00%
$ -- $ 196,278
10:53 AM $ 0.0101
+0.00%
$ -- $ 194,955
10:51 AM $ 0.01
+0.00%
$ -- $ 194,002
10:50 AM $ 0.00996
+0.00%
$ -- $ 192,201
10:49 AM $ 0.00988
+0.00%
$ -- $ 191,805
10:48 AM $ 0.00986
+0.00%
$ -- $ 190,100
10:47 AM $ 0.00978
+0.00%
$ -- $ 189,720
10:46 AM $ 0.00976
+0.00%
$ -- $ 188,459
10:45 AM $ 0.0097
+0.11%
$ -- $ 188,131
10:44 AM $ 0.00965
+0.00%
$ -- $ 187,114
10:43 AM $ 0.00964
+0.00%
$ -- $ 186,912
10:42 AM $ 0.00963
+0.00%
$ -- $ 185,163
10:41 AM $ 0.00955
+0.00%
$ -- $ 184,781
10:40 AM $ 0.00954
+0.00%
$ -- $ 184,915
10:39 AM $ 0.00954
+0.00%
$ -- $ 183,474
10:38 AM $ 0.00948
+0.00%
$ -- $ 181,758
10:37 AM $ 0.0094
+0.00%
$ -- $ 181,257
10:35 AM $ 0.00938
+0.00%
$ -- $ 180,113
10:34 AM $ 0.00932
+0.23%
$ -- $ 179,489
10:32 AM $ 0.00924
-0.31%
$ -- $ 178,783
10:31 AM $ 0.00926
+0.00%
$ -- $ 177,232
10:30 AM $ 0.0092
+0.00%
$ -- $ 176,423
10:29 AM $ 0.00916
+0.00%
$ -- $ 175,816
10:28 AM $ 0.00913
+0.00%
$ -- $ 174,498