PIN Claw AI Historical Data

PCBA Page 4
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00938
+0.00%
$ -- $ 180,113
10:34 AM $ 0.00932
+0.23%
$ -- $ 179,489
10:32 AM $ 0.00924
-0.31%
$ -- $ 178,783
10:31 AM $ 0.00926
+0.00%
$ -- $ 177,232
10:30 AM $ 0.0092
+0.00%
$ -- $ 176,423
10:29 AM $ 0.00916
+0.00%
$ -- $ 175,816
10:28 AM $ 0.00913
+0.00%
$ -- $ 174,498
10:27 AM $ 0.00907
+0.00%
$ -- $ 174,596
10:26 AM $ 0.00908
+0.00%
$ -- $ 173,058
10:25 AM $ 0.00901
+0.00%
$ -- $ 172,453
10:24 AM $ 0.00898
+0.00%
$ -- $ 172,940
10:23 AM $ 0.00901
+0.00%
$ -- $ 171,488
10:22 AM $ 0.00894
+0.00%
$ -- $ 170,304
10:21 AM $ 0.00888
+0.00%
$ -- $ 170,285
10:20 AM $ 0.00889
+0.00%
$ -- $ 170,733
10:19 AM $ 0.00892
+0.00%
$ -- $ 170,262
10:18 AM $ 0.0089
+0.00%
$ -- $ 170,367
10:17 AM $ 0.0089
+0.00%
$ -- $ 170,629
10:16 AM $ 0.00892
+0.00%
$ -- $ 74,639
10:15 AM $ 0.011
+0.00%
$ -- $ 204,163
10:14 AM $ 0.011
+0.00%
$ -- $ 204,439
10:13 AM $ 0.011
+0.00%
$ -- $ 204,177
10:12 AM $ 0.011
+0.00%
$ -- $ 204,315
10:11 AM $ 0.011
+0.00%
$ -- $ 202,532
10:10 AM $ 0.0109
+0.00%
$ -- $ 202,310
10:09 AM $ 0.0109
+0.00%
$ -- $ 74,134
10:08 AM $ 0.0117
+0.00%
$ -- $ 214,410
10:07 AM $ 0.0117
+0.00%
$ -- $ 215,092
10:06 AM $ 0.0117
+0.00%
$ -- $ 214,504
10:05 AM $ 0.0117
+0.00%
$ -- $ 212,803
10:04 AM $ 0.0116
+0.00%
$ -- $ 213,517
10:03 AM $ 0.0117
+0.00%
$ -- $ 212,690
10:02 AM $ 0.0116
+0.00%
$ -- $ 213,074
10:01 AM $ 0.0116
+0.00%
$ -- $ 212,174
10:00 AM $ 0.0116
+0.00%
$ -- $ 210,396
9:59 AM $ 0.0115
+0.00%
$ -- $ 209,611
9:58 AM $ 0.0115
+0.00%
$ -- $ 208,440
9:57 AM $ 0.0114
+0.00%
$ -- $ 208,210
9:56 AM $ 0.0114
+0.00%
$ -- $ 208,023
9:55 AM $ 0.0114
-0.33%
$ -- $ 208,554
9:54 AM $ 0.0114
+0.00%
$ -- $ 205,896
9:52 AM $ 0.0113
+0.00%
$ -- $ 205,658
9:51 AM $ 0.0113
+0.00%
$ -- $ 205,370
9:50 AM $ 0.0113
+0.00%
$ -- $ 205,145
9:49 AM $ 0.0113
+0.00%
$ -- $ 205,447
9:48 AM $ 0.0113
+0.00%
$ -- $ 203,650
9:47 AM $ 0.0112
+0.00%
$ -- $ 202,160
9:46 AM $ 0.0111
+0.00%
$ -- $ 202,277
9:45 AM $ 0.0111
+0.00%
$ -- $ 201,325
9:44 AM $ 0.0111
+0.00%
$ -- $ 200,445