PIN Claw AI Historical Data

PCBA Page 5
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0111
+0.00%
$ -- $ 201,325
9:44 AM $ 0.0111
+0.00%
$ -- $ 200,445
9:43 AM $ 0.011
+0.00%
$ -- $ 200,240
9:42 AM $ 0.011
+0.00%
$ -- $ 198,496
9:41 AM $ 0.0109
+0.00%
$ -- $ 197,853
9:40 AM $ 0.0109
+0.00%
$ -- $ 198,270
9:39 AM $ 0.0109
+0.00%
$ -- $ 196,946
9:38 AM $ 0.0109
+0.00%
$ -- $ 197,178
9:36 AM $ 0.0109
+0.00%
$ -- $ 195,499
9:35 AM $ 0.0108
+0.15%
$ -- $ 195,900
9:34 AM $ 0.0108
+0.00%
$ -- $ 193,595
9:33 AM $ 0.0107
+0.00%
$ -- $ 193,672
9:31 AM $ 0.0108
+0.00%
$ -- $ 193,446
9:30 AM $ 0.0107
+0.00%
$ -- $ 192,526
9:29 AM $ 0.0107
+0.00%
$ -- $ 193,068
9:27 AM $ 0.0107
+0.00%
$ -- $ 193,224
9:26 AM $ 0.0107
-0.10%
$ -- $ 193,288
9:25 AM $ 0.0107
+0.00%
$ -- $ 193,143
9:24 AM $ 0.0107
+0.20%
$ -- $ 192,575
9:23 AM $ 0.0107
+0.00%
$ -- $ 191,072
9:22 AM $ 0.0106
+0.00%
$ -- $ 189,878
9:21 AM $ 0.0106
+0.00%
$ -- $ 190,113
9:20 AM $ 0.0106
+0.00%
$ -- $ 188,982
9:19 AM $ 0.0105
+0.00%
$ -- $ 188,551
9:18 AM $ 0.0105
+0.00%
$ -- $ 67,040
9:17 AM $ 0.00657
+0.00%
$ -- $ 110,912
9:16 AM $ 0.00667
+0.00%
$ -- $ 110,868
9:15 AM $ 0.00665
-0.78%
$ -- $ 111,345
9:14 AM $ 0.00671
+0.00%
$ -- $ 110,713
9:13 AM $ 0.00668
+0.00%
$ -- $ 110,578
9:12 AM $ 0.00667
+0.00%
$ -- $ 110,066
9:11 AM $ 0.00665
+3.41%
$ -- $ 105,067
9:10 AM $ 0.00634
+0.00%
$ -- $ 102,749
9:09 AM $ 0.00636
+0.00%
$ -- $ 102,641
9:08 AM $ 0.00635
+0.00%
$ -- $ 102,775
9:07 AM $ 0.00637
+0.34%
$ -- $ 102,226
9:06 AM $ 0.00634
+0.00%
$ -- $ 101,757
9:05 AM $ 0.00632
+7.57%
$ -- $ 91,170
9:04 AM $ 0.00455
+0.00%
$ -- $ 60,478
9:03 AM $ 0.00454
+0.00%
$ -- $ 60,675
9:02 AM $ 0.00455
+0.00%
$ -- $ 60,725
9:01 AM $ 0.00456
+0.00%
$ -- $ 60,360
9:00 AM $ 0.00455
+0.00%
$ -- $ 60,438
8:59 AM $ 0.00456
+0.00%
$ -- $ 60,165
8:58 AM $ 0.00455
+0.00%
$ -- $ 59,941
8:57 AM $ 0.00454
+0.41%
$ -- $ 59,437
8:56 AM $ 0.00451
+0.00%
$ -- $ 58,862
8:55 AM $ 0.00449
+4.33%
$ -- $ 57,084
8:54 AM $ 0.00429
+0.00%
$ -- $ 54,256
8:53 AM $ 0.00429
+0.00%
$ -- $ 54,291