PIN Claw AI Historical Data

PCBA Page 6
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00429
+0.00%
$ -- $ 54,291
8:52 AM $ 0.0043
+0.00%
$ -- $ 54,027
8:51 AM $ 0.00429
+0.00%
$ -- $ 53,702
8:50 AM $ 0.00427
+0.00%
$ -- $ 53,649
8:49 AM $ 0.00427
+0.00%
$ -- $ 53,667
8:48 AM $ 0.00428
+0.00%
$ -- $ 53,617
8:47 AM $ 0.00427
+0.00%
$ -- $ 53,410
8:46 AM $ 0.00426
+0.00%
$ -- $ 53,438
8:45 AM $ 0.00427
+0.00%
$ -- $ 53,292
8:44 AM $ 0.00427
+0.00%
$ -- $ 53,219
8:43 AM $ 0.00426
+0.00%
$ -- $ 53,261
8:42 AM $ 0.00428
+0.00%
$ -- $ 53,208
8:41 AM $ 0.00427
+0.00%
$ -- $ 53,280
8:40 AM $ 0.0043
+0.00%
$ -- $ 53,312
8:39 AM $ 0.00431
+0.00%
$ -- $ 33,890
8:37 AM $ 0.00376
+0.00%
$ -- $ 41,389
8:36 AM $ 0.00375
+0.00%
$ -- $ 41,183
8:35 AM $ 0.00374
+0.00%
$ -- $ 41,017
8:33 AM $ 0.00374
+0.35%
$ -- $ 40,669
8:32 AM $ 0.00372
+0.00%
$ -- $ 40,167
8:31 AM $ 0.0037
+0.00%
$ -- $ 40,011
8:30 AM $ 0.00369
+0.00%
$ -- $ 40,018
8:29 AM $ 0.00369
+0.19%
$ -- $ 38,590
8:28 AM $ 0.00356
+0.00%
$ -- $ 37,028
8:27 AM $ 0.00355
+0.05%
$ -- $ 36,819
8:26 AM $ 0.00353
+0.00%
$ -- $ 36,529
8:25 AM $ 0.00353
+0.00%
$ -- $ 36,529
8:24 AM $ 0.00353
+0.00%
$ -- $ 36,262
8:23 AM $ 0.00351
+0.00%
$ -- $ 35,883
8:22 AM $ 0.0035
+0.00%
$ -- $ 35,581
8:21 AM $ 0.00348
+1.25%
$ -- $ 34,654
8:20 AM $ 0.00343
+0.00%
$ -- $ 34,336
8:19 AM $ 0.00342
+0.00%
$ -- $ 34,335
8:18 AM $ 0.00343
+0.00%
$ -- $ 34,333
8:17 AM $ 0.00343
+0.00%
$ -- $ 34,242
8:16 AM $ 0.00343
-0.33%
$ -- $ 34,158
8:15 AM $ 0.00343
+0.00%
$ -- $ 33,701
8:14 AM $ 0.00341
+0.00%
$ -- $ 33,579
8:12 AM $ 0.00341
+0.00%
$ -- $ 33,310
8:11 AM $ 0.00339
+0.00%
$ -- $ 33,214
8:10 AM $ 0.00339
+0.28%
$ -- $ 32,816
8:09 AM $ 0.00339
+0.00%
$ -- $ 32,574
8:08 AM $ 0.00338
+0.00%
$ -- $ 32,424
8:07 AM $ 0.00337
+0.00%
$ -- $ 32,356
8:06 AM $ 0.00336
+0.00%
$ -- $ 32,280
8:05 AM $ 0.00336
+0.00%
$ -- $ 32,118
8:04 AM $ 0.00335
+0.00%
$ -- $ 32,018
8:03 AM $ 0.00335
+0.00%
$ -- $ 31,661
8:02 AM $ 0.00333
+0.00%
$ -- $ 31,461
8:01 AM $ 0.00332
-0.19%
$ -- $ 31,300