PIN Claw AI Historical Data

PCBA Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:05 AM	$ 0.00336	+0.00%	$ --	$ 32,118
8:04 AM	$ 0.00335	+0.00%	$ --	$ 32,018
8:03 AM	$ 0.00335	+0.00%	$ --	$ 31,661
8:02 AM	$ 0.00333	+0.00%	$ --	$ 31,461
8:01 AM	$ 0.00332	-0.19%	$ --	$ 31,300
7:59 AM	$ 0.00331	+0.25%	$ --	$ 30,878
7:57 AM	$ 0.00331	+0.13%	$ --	$ 30,703
7:55 AM	$ 0.00329	-0.33%	$ --	$ 30,480
7:54 AM	$ 0.00285	+0.00%	$ --	$ 21,716
7:53 AM	$ 0.00285	+0.00%	$ --	$ 21,195
7:52 AM	$ 0.00282	+0.00%	$ --	$ 21,121
7:51 AM	$ 0.00281	+0.00%	$ --	$ 21,103
7:50 AM	$ 0.00282	+0.00%	$ --	$ 20,869
7:49 AM	$ 0.00281	+0.00%	$ --	$ 20,839
7:48 AM	$ 0.00281	+0.00%	$ --	$ 20,512
7:47 AM	$ 0.0028	+0.00%	$ --	$ 19,784
7:46 AM	$ 0.00276	+0.00%	$ --	$ 19,746
7:45 AM	$ 0.00277	+0.32%	$ --	$ 19,541
7:44 AM	$ 0.00275	+0.00%	$ --	$ 19,159
7:43 AM	$ 0.00273	+0.00%	$ --	$ 19,128
7:42 AM	$ 0.00274	+0.00%	$ --	$ 18,818
7:41 AM	$ 0.00272	+0.00%	$ --	$ 18,689
7:40 AM	$ 0.00272	+0.00%	$ --	$ 18,555
7:39 AM	$ 0.00271	+0.00%	$ --	$ 18,475
7:38 AM	$ 0.00271	+0.30%	$ --	$ 18,264
7:37 AM	$ 0.0027	+0.00%	$ --	$ 18,272
7:36 AM	$ 0.00271	+0.48%	$ --	$ 18,038
7:35 AM	$ 0.00257	+0.00%	$ --	$ 15,636
7:34 AM	$ 0.00256	+0.00%	$ --	$ 15,596
7:32 AM	$ 0.00257	+0.00%	$ --	$ 15,373
7:31 AM	$ 0.00256	+0.00%	$ --	$ 15,334
7:30 AM	$ 0.00256	+0.00%	$ --	$ 11,608

Download