Swarm Historical Data

Swarm
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000456
+0.74%
$-- $69
Jun 24, 2026 $0.0000453
+0.70%
$45,272 $1,037
Mar 29, 2026 $0.000068
-1.22%
$-- $1,357
Mar 4, 2026 $0.0000897
+1.79%
$-- $1,534
Mar 3, 2026 $0.00009
+0.00%
$90,039 $10
Mar 2, 2026 $0.0000921
+4.53%
$92,066 $13
Feb 22, 2026 $0.0000738
+0.00%
$-- $10
Oct 7, 2025 $0.000418
+0.00%
$-- $4
Aug 17, 2025 $0.000522
+2.83%
$-- $990
Aug 16, 2025 $0.000506
+1.93%
$505,484 $21,849
Jul 11, 2025 $0.000566
+0.39%
$-- $630
Jul 10, 2025 $0.000554
+0.00%
$-- $601
Jun 17, 2025 $0.000641
+0.00%
$-- $476
Download