Swarm Historical Data

Swarm
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.0000456
+0.00%
$45,622 $69
Jun 25, 12 PM $0.0000454
-0.03%
$45,369 $69
Jun 25, 11 AM $0.0000455
-0.15%
$45,473 $1,046
Jun 25, 10 AM $0.0000458
-0.38%
$45,792 $1,056
Jun 25, 9 AM $0.000046
-0.08%
$46,041 $1,058
Jun 25, 8 AM $0.0000461
-0.32%
$46,076 $1,062
Jun 25, 7 AM $0.0000462
-0.14%
$46,241 $1,064
Jun 25, 6 AM $0.0000463
+0.59%
$46,291 $1,057
Jun 25, 5 AM $0.000046
+1.31%
$45,963 $1,042
Jun 25, 4 AM $0.0000451
+0.00%
$45,067 $1,035
Jun 25, 3 AM $0.0000451
-0.05%
$45,078 $1,036
Jun 25, 2 AM $0.0000452
-0.09%
$45,192 $1,039
Jun 25, 1 AM $0.000045
-0.34%
$45,037 $1,038
Jun 25, 12 AM $0.0000453
+0.10%
$45,335 $1,040
Jun 24, 11 PM $0.0000453
+0.25%
$45,272 $1,037
Jun 24, 10 PM $0.0000453
+0.10%
$45,283 $1,039
Jun 24, 9 PM $0.000045
+0.00%
$44,959 $1,090
Mar 29, 4 PM $0.000068
+0.00%
$68,025 $1,357
Mar 29, 3 PM $0.0000684
+0.24%
$68,361 $1,354
Mar 29, 2 PM $0.0000684
+0.10%
$68,405 $1,356
Mar 29, 1 PM $0.0000683
-0.39%
$68,344 $1,362
Mar 29, 12 PM $0.0000687
-0.26%
$68,713 $1,367
Mar 29, 11 AM $0.0000687
+0.37%
$68,740 $1,359
Mar 29, 10 AM $0.0000685
-0.13%
$68,490 $1,361
Mar 29, 9 AM $0.0000689
-0.20%
$68,868 $1,370
Mar 29, 8 AM $0.000069
+0.46%
$68,953 $1,362
Mar 29, 7 AM $0.0000686
-0.25%
$68,586 $1,365
Mar 29, 6 AM $0.0000689
+0.04%
$68,893 $1,367
Mar 4, 4 PM $0.0000897
-1.19%
$-- $1,534
Mar 4, 11 AM $0.0000881
+0.00%
$88,127 $1,529
Mar 3, 6 PM $0.00009
+0.00%
$90,039 $10
Mar 2, 7 PM $0.0000921
+0.22%
$92,066 $13
Mar 2, 6 PM $0.0000922
-0.02%
$92,167 $2,520
Mar 2, 5 PM $0.0000929
-1.47%
$92,871 $2,566
Mar 2, 4 PM $0.0000947
+1.63%
$94,651 $2,536
Mar 2, 3 PM $0.0000925
+2.48%
$92,533 $2,458
Mar 2, 2 PM $0.0000881
+0.00%
$88,081 $2,249
Feb 22, 5 AM $0.0000738
+0.00%
$73,822 $10
Download