Swarm Historical Data

Swarm
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000068
+0.00%
$ 68,025 $ 1,357
Mar 29, 3 PM $ 0.0000684
+0.24%
$ 68,361 $ 1,354
Mar 29, 2 PM $ 0.0000684
+0.10%
$ 68,405 $ 1,356
Mar 29, 1 PM $ 0.0000683
-0.39%
$ 68,344 $ 1,362
Mar 29, 12 PM $ 0.0000687
-0.26%
$ 68,713 $ 1,367
Mar 29, 11 AM $ 0.0000687
+0.37%
$ 68,740 $ 1,359
Mar 29, 10 AM $ 0.0000685
-0.13%
$ 68,490 $ 1,361
Mar 29, 9 AM $ 0.0000689
-0.20%
$ 68,868 $ 1,370
Mar 29, 8 AM $ 0.000069
+0.46%
$ 68,953 $ 1,362
Mar 29, 7 AM $ 0.0000686
-0.25%
$ 68,586 $ 1,365
Mar 29, 6 AM $ 0.0000689
+0.04%
$ 68,893 $ 1,367
Mar 4, 4 PM $ 0.0000897
-1.19%
$ -- $ 1,534
Mar 4, 11 AM $ 0.0000881
+0.00%
$ 88,127 $ 1,529
Mar 3, 6 PM $ 0.00009
+0.00%
$ 90,039 $ 10
Mar 2, 7 PM $ 0.0000921
+0.22%
$ 92,066 $ 13
Mar 2, 6 PM $ 0.0000922
-0.02%
$ 92,167 $ 2,520
Mar 2, 5 PM $ 0.0000929
-1.47%
$ 92,871 $ 2,566
Mar 2, 4 PM $ 0.0000947
+1.63%
$ 94,651 $ 2,536
Mar 2, 3 PM $ 0.0000925
+2.48%
$ 92,533 $ 2,458
Mar 2, 2 PM $ 0.0000881
+0.00%
$ 88,081 $ 2,249
Feb 22, 5 AM $ 0.0000738
+0.00%
$ 73,822 $ 10
Oct 7, 9 AM $ 0.000418
+0.00%
$ 418,039 $ 4
Download