Swarm Historical Data

Swarm
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000456
+0.00%
$ 45,622 $ 69
Yesterday, at 12 PM $ 0.0000454
-0.03%
$ 45,369 $ 69
Yesterday, at 11 AM $ 0.0000455
-0.15%
$ 45,473 $ 1,046
Yesterday, at 10 AM $ 0.0000458
-0.38%
$ 45,792 $ 1,056
Yesterday, at 9 AM $ 0.000046
-0.08%
$ 46,041 $ 1,058
Yesterday, at 8 AM $ 0.0000461
-0.32%
$ 46,076 $ 1,062
Yesterday, at 7 AM $ 0.0000462
-0.14%
$ 46,241 $ 1,064
Yesterday, at 6 AM $ 0.0000463
+0.59%
$ 46,291 $ 1,057
Yesterday, at 5 AM $ 0.000046
+1.31%
$ 45,963 $ 1,042
Yesterday, at 4 AM $ 0.0000451
+0.00%
$ 45,067 $ 1,035
Yesterday, at 3 AM $ 0.0000451
-0.05%
$ 45,078 $ 1,036
Yesterday, at 2 AM $ 0.0000452
-0.09%
$ 45,192 $ 1,039
Yesterday, at 1 AM $ 0.000045
-0.34%
$ 45,037 $ 1,038
Yesterday, at 12 AM $ 0.0000453
+0.10%
$ 45,335 $ 1,040
Jun 24, 11 PM $ 0.0000453
+0.25%
$ 45,272 $ 1,037
Jun 24, 10 PM $ 0.0000453
+0.10%
$ 45,283 $ 1,039
Jun 24, 9 PM $ 0.000045
+0.00%
$ 44,959 $ 1,090
Mar 29, 4 PM $ 0.000068
+0.00%
$ 68,025 $ 1,357
Mar 29, 3 PM $ 0.0000684
+0.24%
$ 68,361 $ 1,354
Mar 29, 2 PM $ 0.0000684
+0.10%
$ 68,405 $ 1,356
Mar 29, 1 PM $ 0.0000683
-0.39%
$ 68,344 $ 1,362
Mar 29, 12 PM $ 0.0000687
-0.26%
$ 68,713 $ 1,367
Mar 29, 11 AM $ 0.0000687
+0.37%
$ 68,740 $ 1,359
Mar 29, 10 AM $ 0.0000685
-0.13%
$ 68,490 $ 1,361
Mar 29, 9 AM $ 0.0000689
-0.20%
$ 68,868 $ 1,370
Mar 29, 8 AM $ 0.000069
+0.46%
$ 68,953 $ 1,362
Mar 29, 7 AM $ 0.0000686
-0.25%
$ 68,586 $ 1,365
Mar 29, 6 AM $ 0.0000689
+0.04%
$ 68,893 $ 1,367
Mar 4, 4 PM $ 0.0000897
-1.19%
$ -- $ 1,534
Mar 4, 11 AM $ 0.0000881
+0.00%
$ 88,127 $ 1,529
Mar 3, 6 PM $ 0.00009
+0.00%
$ 90,039 $ 10
Mar 2, 7 PM $ 0.0000921
+0.22%
$ 92,066 $ 13
Mar 2, 6 PM $ 0.0000922
-0.02%
$ 92,167 $ 2,520
Mar 2, 5 PM $ 0.0000929
-1.47%
$ 92,871 $ 2,566
Mar 2, 4 PM $ 0.0000947
+1.63%
$ 94,651 $ 2,536
Mar 2, 3 PM $ 0.0000925
+2.48%
$ 92,533 $ 2,458
Mar 2, 2 PM $ 0.0000881
+0.00%
$ 88,081 $ 2,249
Feb 22, 5 AM $ 0.0000738
+0.00%
$ 73,822 $ 10
Download