Diem Historical Data

DIEM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 122.89
+0.00%
$ 3.91 million $ 34,681
Oct 4, 3 PM $ 122.88
-1.47%
$ 3.91 million $ 34,680
Oct 4, 2 PM $ 124.72
+0.03%
$ 3.97 million $ 36,725
Oct 4, 1 PM $ 124.69
+1.07%
$ 3.97 million $ 35,300
Oct 4, 12 PM $ 123.36
-0.74%
$ 3.93 million $ 39,808
Oct 4, 11 AM $ 124.28
-0.30%
$ 3.96 million $ 39,918
Oct 4, 10 AM $ 124.65
-2.03%
$ 3.97 million $ 37,334
Oct 4, 9 AM $ 127.24
-1.23%
$ 4.05 million $ 38,542
Oct 4, 8 AM $ 128.83
+0.00%
$ 4.1 million $ 36,149
Oct 4, 7 AM $ 128.83
+0.74%
$ 4.1 million $ 35,267
Oct 4, 6 AM $ 127.88
+0.02%
$ 4.07 million $ 35,239
Oct 4, 5 AM $ 127.86
+0.39%
$ 4.07 million $ 39,521
Oct 4, 4 AM $ 127.36
+0.45%
$ 4.06 million $ 39,366
Oct 4, 3 AM $ 126.78
-2.40%
$ 4.04 million $ 39,374
Oct 4, 2 AM $ 129.89
-0.13%
$ 4.14 million $ 39,448
Oct 4, 1 AM $ 130.06
-0.75%
$ 4.14 million $ 39,174
Oct 4, 12 AM $ 131.04
-1.30%
$ 4.17 million $ 32,547
Oct 3, 11 PM $ 132.77
+0.00%
$ 4.23 million $ 32,964
Oct 3, 10 PM $ 132.77
+0.00%
$ 4.23 million $ 34,268
Oct 3, 9 PM $ 132.77
+1.68%
$ 4.23 million $ 34,818
Oct 3, 8 PM $ 130.58
-0.29%
$ 4.16 million $ 29,659
Oct 3, 7 PM $ 130.97
+0.02%
$ 4.17 million $ 32,148
Oct 3, 6 PM $ 130.94
-0.19%
$ 4.16 million $ 32,177
Oct 3, 5 PM $ 131.19
-1.47%
$ 4.17 million $ 28,333
Oct 3, 4 PM $ 133.15
+1.50%
$ 4.23 million $ 25,296
Oct 3, 3 PM $ 131.17
+0.46%
$ 4.17 million $ 24,955
Oct 3, 2 PM $ 130.57
-0.26%
$ 4.15 million $ 23,938
Oct 3, 1 PM $ 130.92
-0.02%
$ 4.16 million $ 24,366
Oct 3, 12 PM $ 130.95
-4.49%
$ 4.16 million $ 20,433
Oct 3, 11 AM $ 137.11
+0.00%
$ 4.36 million $ 20,436
Oct 3, 10 AM $ 137.1
+0.00%
$ 4.35 million $ 21,981
Oct 3, 9 AM $ 137.1
+0.00%
$ 4.35 million $ 21,981
Oct 3, 8 AM $ 137.1
-0.21%
$ 4.35 million $ 22,028
Oct 3, 7 AM $ 137.39
+0.03%
$ 4.36 million $ 21,544
Oct 3, 6 AM $ 137.35
-0.02%
$ 4.36 million $ 21,655
Oct 3, 5 AM $ 137.38
-1.24%
$ 4.36 million $ 17,705
Oct 3, 4 AM $ 139.1
-0.18%
$ 4.42 million $ 17,755
Oct 3, 3 AM $ 139.36
+0.45%
$ 4.43 million $ 16,795
Oct 3, 2 AM $ 138.74
-0.12%
$ 4.41 million $ 18,967
Oct 3, 1 AM $ 138.91
-0.34%
$ 4.41 million $ 19,001
Oct 3, 12 AM $ 139.38
-0.07%
$ 4.43 million $ 19,882
Oct 2, 11 PM $ 139.48
+0.00%
$ 4.43 million $ 25,680
Oct 2, 10 PM $ 139.48
-1.01%
$ 4.43 million $ 24,311
Oct 2, 9 PM $ 140.9
-1.00%
$ 4.48 million $ 27,837
Oct 2, 8 PM $ 142.33
-0.64%
$ 4.52 million $ 28,119
Oct 2, 7 PM $ 143.25
+1.60%
$ 4.55 million $ 27,538
Oct 2, 6 PM $ 140.99
+0.17%
$ 4.48 million $ 25,355
Oct 2, 5 PM $ 140.75
-0.10%
$ 4.47 million $ 25,220
Oct 2, 4 PM $ 140.89
+1.38%
$ 4.48 million $ 22,641
Oct 2, 3 PM $ 138.96
-0.18%
$ 4.41 million $ 22,292