Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today $ 1,389.44
+0.00%
$ 52.36 million $ 692,129
Yesterday $ 1,412.44
+5.96%
$ 53.22 million $ 1.28 million
Jul 20, 2026 $ 1,332.97
+0.00%
$ 50.23 million $ 622,470
Jul 19, 2026 $ 1,332.96
-3.07%
$ 50.22 million $ 670,069
Jul 18, 2026 $ 1,375.13
+4.73%
$ 51.68 million $ 1.25 million
Jul 17, 2026 $ 1,312.98
+6.00%
$ 49.41 million $ 1.81 million
Jul 16, 2026 $ 1,238.64
+0.53%
$ 46.55 million $ 782,100
Jul 15, 2026 $ 1,232.12
-5.87%
$ 46.31 million $ 711,922
Jul 14, 2026 $ 1,308.99
+2.58%
$ 49.2 million $ 481,118
Jul 13, 2026 $ 1,276.08
+1.48%
$ 47.96 million $ 511,504
Jul 12, 2026 $ 1,257.44
+1.73%
$ 47.26 million $ 350,584
Jul 11, 2026 $ 1,236.04
-2.96%
$ 46.45 million $ 574,967
Jul 10, 2026 $ 1,273.76
-1.10%
$ 47.87 million $ 770,315
Jul 9, 2026 $ 1,287.97
-3.87%
$ 48.41 million $ 1.08 million
Jul 8, 2026 $ 1,339.81
+6.71%
$ 50.35 million $ 936,225
Jul 7, 2026 $ 1,255.54
-4.40%
$ 47.19 million $ 714,958
Jul 6, 2026 $ 1,313.32
-2.40%
$ 49.36 million $ 766,581
Jul 5, 2026 $ 1,345.64
+0.03%
$ 50.46 million $ 1 million
Jul 4, 2026 $ 1,345.24
+0.89%
$ 48.93 million $ 1.08 million
Jul 3, 2026 $ 1,333.35
-0.45%
$ 48.48 million $ 612,758
Jul 2, 2026 $ 1,339.34
+0.06%
$ 48.74 million $ 673,502
Jul 1, 2026 $ 1,338.6
+10.46%
$ 48.72 million $ 1.82 million
Jun 30, 2026 $ 1,211.79
-7.52%
$ 44.1 million $ 427,946
Jun 29, 2026 $ 1,310.32
-1.12%
$ 47.69 million $ 785,622
Jun 28, 2026 $ 1,325.12
-1.32%
$ 48.23 million $ 503,229
Jun 27, 2026 $ 1,342.87
-0.31%
$ 48.87 million $ 457,786
Jun 26, 2026 $ 1,347.01
+0.15%
$ 49.02 million $ 600,454
Jun 25, 2026 $ 1,344.96
+2.00%
$ 48.95 million $ 957,103
Jun 24, 2026 $ 1,318.62
-3.27%
$ 47.99 million $ 713,872
Jun 23, 2026 $ 1,363.14
-8.79%
$ 49.61 million $ 918,904
Jun 22, 2026 $ 1,494.43
+2.81%
$ 54.39 million $ 765,992
Jun 21, 2026 $ 1,453.59
+2.58%
$ 52.9 million $ 723,818
Jun 20, 2026 $ 1,417.08
+1.72%
$ 51.57 million $ 803,999
Jun 19, 2026 $ 1,393.1
-0.75%
$ 50.7 million $ 910,199
Jun 18, 2026 $ 1,403.63
-6.72%
$ 51.08 million $ 916,833
Jun 17, 2026 $ 1,504.75
-1.54%
$ 54.76 million $ 1.58 million
Jun 16, 2026 $ 1,528.3
+2.57%
$ 55.62 million $ 1.37 million
Jun 15, 2026 $ 1,490.04
-7.52%
$ 54.23 million $ 1.42 million
Jun 14, 2026 $ 1,611.26
+1.39%
$ 58.64 million $ 913,634
Jun 13, 2026 $ 1,589.13
+10.31%
$ 57.83 million $ 2.25 million
Jun 12, 2026 $ 1,440.58
-2.24%
$ 52.43 million $ 1.07 million
Jun 11, 2026 $ 1,473.55
+22.44%
$ 53.63 million $ 1.77 million
Jun 10, 2026 $ 1,203.48
-12.25%
$ 43.8 million $ 813,727
Jun 9, 2026 $ 1,371.53
-4.20%
$ 49.92 million $ 1.43 million
Jun 8, 2026 $ 1,431.64
+0.85%
$ 52.1 million $ 2.01 million
Jun 7, 2026 $ 1,419.44
+1.43%
$ 51.66 million $ 1.99 million
Jun 6, 2026 $ 1,399.4
-9.72%
$ 50.93 million $ 1.91 million
Jun 5, 2026 $ 1,550.02
+4.50%
$ 56.41 million $ 3.21 million
Jun 4, 2026 $ 1,483.28
-17.63%
$ 53.98 million $ 2.12 million
Jun 3, 2026 $ 1,800.65
+11.35%
$ 65.53 million $ 2.92 million
Download