Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,091
+0.00%
$78.86 million $1.15 million
Yesterday $2,099.03
-0.46%
$79.16 million $1.2 million
Sep 21, 2026 $2,108.63
+1.93%
$79.53 million $3.39 million
Sep 20, 2026 $2,068.73
+8.43%
$78.02 million $2.65 million
Sep 19, 2026 $1,907.81
-8.70%
$71.95 million $1.82 million
Sep 18, 2026 $2,089.55
+3.26%
$78.28 million $2.87 million
Sep 17, 2026 $2,023.53
+9.06%
$75.81 million $2.63 million
Sep 16, 2026 $1,855.46
+8.05%
$69.5 million $2.19 million
Sep 15, 2026 $1,717.17
-5.12%
$64.34 million $2.18 million
Sep 14, 2026 $1,809.84
+6.78%
$67.86 million $1.8 million
Sep 13, 2026 $1,694.86
-7.46%
$63.5 million $1.5 million
Sep 12, 2026 $1,831.52
+3.72%
$68.62 million $965,964
Sep 11, 2026 $1,765.89
-4.36%
$65.6 million $4.73 million
Sep 10, 2026 $1,846.39
+5.87%
$68.47 million $6.02 million
Sep 9, 2026 $1,744.01
-25.40%
$64.93 million $5.25 million
Sep 8, 2026 $2,337.96
+34.47%
$86.35 million $3.6 million
Sep 7, 2026 $1,738.69
+6.90%
$64.59 million $1.2 million
Sep 6, 2026 $1,626.52
-1.85%
$60.42 million $334,734
Sep 5, 2026 $1,657.09
-4.42%
$61.55 million $450,347
Sep 4, 2026 $1,733.8
+12.31%
$64.38 million $1.73 million
Sep 3, 2026 $1,543.81
+7.95%
$57.46 million $834,568
Sep 2, 2026 $1,430.17
-1.61%
$52.94 million $545,033
Sep 1, 2026 $1,453.5
-3.77%
$53.79 million $719,962
Aug 31, 2026 $1,510.51
-0.80%
$55.91 million $939,687
Aug 30, 2026 $1,554.01
+3.02%
$56.35 million $1.02 million
Aug 29, 2026 $1,508.39
+0.86%
$56.52 million $774,084
Aug 28, 2026 $1,495.53
-9.59%
$55.99 million $848,838
Aug 27, 2026 $1,654.07
-0.63%
$61.92 million $1.62 million
Aug 26, 2026 $1,669.36
+1.64%
$62.32 million $1.15 million
Aug 25, 2026 $1,642.44
+1.34%
$61.49 million $1.97 million
Aug 24, 2026 $1,620.71
-2.01%
$60.67 million $1.2 million
Aug 23, 2026 $1,653.87
-0.49%
$61.91 million $1.12 million
Aug 22, 2026 $1,662.09
+0.07%
$60.81 million $2.43 million
Aug 21, 2026 $1,660.92
+9.99%
$60.77 million $2.31 million
Aug 20, 2026 $1,510.03
-0.15%
$55.25 million $914,388
Aug 19, 2026 $1,512.33
-3.51%
$55.33 million $2.69 million
Aug 18, 2026 $1,567.41
+5.20%
$57.36 million $1.6 million
Aug 17, 2026 $1,489.89
+10.97%
$54.51 million $1.43 million
Aug 16, 2026 $1,342.64
-3.29%
$49.12 million $631,189
Aug 15, 2026 $1,388.38
+0.05%
$50.9 million $561,550
Aug 14, 2026 $1,387.72
-0.45%
$50.91 million $988,122
Aug 13, 2026 $1,393.94
+4.34%
$51.11 million $1.48 million
Aug 12, 2026 $1,335.94
+1.18%
$48.98 million $602,363
Aug 11, 2026 $1,320.35
-2.63%
$48.41 million $503,327
Aug 10, 2026 $1,356.03
+1.95%
$49.72 million $517,541
Aug 9, 2026 $1,330.07
+2.42%
$48.77 million $766,735
Aug 8, 2026 $1,298.61
-0.49%
$48.49 million $321,860
Aug 7, 2026 $1,305.05
+0.03%
$48.73 million $525,825
Aug 6, 2026 $1,304.62
-2.05%
$48.72 million $286,703
Aug 5, 2026 $1,331.87
-0.51%
$49.74 million $630,994
Download