Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today $ 1,411.08
+0.00%
$ 51.37 million $ 1.63 million
Yesterday $ 1,534.01
+9.92%
$ 55.83 million $ 1.5 million
May 10, 2026 $ 1,395.57
-12.41%
$ 50.79 million $ 916,812
May 9, 2026 $ 1,593.28
+5.31%
$ 57.99 million $ 2.94 million
May 8, 2026 $ 1,512.62
+3.74%
$ 55.05 million $ 2.18 million
May 7, 2026 $ 1,458.04
+1.28%
$ 53.06 million $ 1.48 million
May 6, 2026 $ 1,439.6
+12.69%
$ 52.39 million $ 1.92 million
May 5, 2026 $ 1,277.47
+9.51%
$ 46.49 million $ 1.49 million
May 4, 2026 $ 1,166.54
-1.28%
$ 42.46 million $ 782,202
May 3, 2026 $ 1,181.61
-1.02%
$ 43 million $ 797,829
May 2, 2026 $ 1,193.76
+0.03%
$ 43.45 million $ 703,676
May 1, 2026 $ 1,193.45
+10.66%
$ 43.43 million $ 1.22 million
Apr 30, 2026 $ 1,078.5
-4.16%
$ 39.25 million $ 727,887
Apr 29, 2026 $ 1,125.25
+0.03%
$ 40.95 million $ 673,703
Apr 28, 2026 $ 1,124.29
-0.37%
$ 40.95 million $ 403,307
Apr 27, 2026 $ 1,128.45
-4.34%
$ 41.07 million $ 902,355
Apr 26, 2026 $ 1,179.68
+7.41%
$ 42.92 million $ 1.33 million
Apr 25, 2026 $ 1,098.3
+2.60%
$ 40.02 million $ 699,012
Apr 24, 2026 $ 1,070.48
+0.97%
$ 38.96 million $ 619,606
Apr 23, 2026 $ 1,060.25
-4.05%
$ 38.59 million $ 1.18 million
Apr 22, 2026 $ 1,105.01
+6.17%
$ 40.21 million $ 1.63 million
Apr 21, 2026 $ 1,040.8
-3.09%
$ 37.88 million $ 1.02 million
Apr 20, 2026 $ 1,073.94
+2.38%
$ 39.09 million $ 881,280
Apr 19, 2026 $ 1,049.12
+3.36%
$ 38.15 million $ 1.21 million
Apr 18, 2026 $ 1,014.97
-1.96%
$ 36.94 million $ 578,149
Apr 17, 2026 $ 1,035.29
-1.54%
$ 37.68 million $ 1.53 million
Apr 16, 2026 $ 1,051.56
+0.77%
$ 38.27 million $ 1.16 million
Apr 15, 2026 $ 1,043.66
-6.89%
$ 37.98 million $ 1.82 million
Apr 14, 2026 $ 1,120.9
-0.45%
$ 40.79 million $ 1.52 million
Apr 13, 2026 $ 1,125.93
+10.27%
$ 40.98 million $ 1.45 million
Apr 12, 2026 $ 1,025.27
-5.78%
$ 37.31 million $ 512,521
Apr 11, 2026 $ 1,089.4
+14.92%
$ 39.65 million $ 764,115
Apr 10, 2026 $ 947.93
+1.00%
$ 34.5 million $ 261,309
Apr 9, 2026 $ 938.59
+7.43%
$ 34.16 million $ 465,903
Apr 8, 2026 $ 873.63
-1.05%
$ 31.79 million $ 424,121
Apr 7, 2026 $ 882.9
+3.75%
$ 32.13 million $ 481,787
Apr 6, 2026 $ 850.97
-6.44%
$ 30.97 million $ 343,803
Apr 5, 2026 $ 909.54
+5.33%
$ 33.1 million $ 358,223
Apr 4, 2026 $ 862.91
+2.00%
$ 31.4 million $ 230,579
Apr 3, 2026 $ 845.31
+1.95%
$ 30.76 million $ 368,988
Apr 2, 2026 $ 831.96
+1.02%
$ 30.28 million $ 630,033
Apr 1, 2026 $ 821.78
+2.40%
$ 29.91 million $ 860,234
Mar 31, 2026 $ 804.27
-2.03%
$ 29.27 million $ 575,938
Mar 30, 2026 $ 820.92
+2.30%
$ 29.88 million $ 449,873
Mar 29, 2026 $ 802.49
+5.37%
$ 29.21 million $ 232,078
Mar 28, 2026 $ 762.26
-1.77%
$ 27.74 million $ 259,626
Mar 27, 2026 $ 775.99
-6.15%
$ 28.24 million $ 248,031
Mar 26, 2026 $ 826.5
-7.14%
$ 30.08 million $ 384,335
Mar 25, 2026 $ 890.02
+3.31%
$ 32.39 million $ 394,735
Mar 24, 2026 $ 860.38
+4.92%
$ 31.31 million $ 329,086
Download