Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today $ 1,321.24
-0.55%
$ 48.35 million $ 749,247
Yesterday $ 1,325.12
-1.32%
$ 48.23 million $ 503,229
Jun 27, 2026 $ 1,342.87
-0.31%
$ 48.87 million $ 457,786
Jun 26, 2026 $ 1,347.01
+0.15%
$ 49.02 million $ 600,454
Jun 25, 2026 $ 1,344.96
+2.00%
$ 48.95 million $ 957,103
Jun 24, 2026 $ 1,318.62
-3.27%
$ 47.99 million $ 713,872
Jun 23, 2026 $ 1,363.14
-8.79%
$ 49.61 million $ 918,904
Jun 22, 2026 $ 1,494.43
+2.81%
$ 54.39 million $ 765,992
Jun 21, 2026 $ 1,453.59
+2.58%
$ 52.9 million $ 723,818
Jun 20, 2026 $ 1,417.08
+1.72%
$ 51.57 million $ 803,999
Jun 19, 2026 $ 1,393.1
-0.75%
$ 50.7 million $ 910,199
Jun 18, 2026 $ 1,403.63
-6.72%
$ 51.08 million $ 916,833
Jun 17, 2026 $ 1,504.75
-1.54%
$ 54.76 million $ 1.58 million
Jun 16, 2026 $ 1,528.3
+2.57%
$ 55.62 million $ 1.37 million
Jun 15, 2026 $ 1,490.04
-7.52%
$ 54.23 million $ 1.42 million
Jun 14, 2026 $ 1,611.26
+1.39%
$ 58.64 million $ 913,634
Jun 13, 2026 $ 1,589.13
+10.31%
$ 57.83 million $ 2.25 million
Jun 12, 2026 $ 1,440.58
-2.24%
$ 52.43 million $ 1.07 million
Jun 11, 2026 $ 1,473.55
+22.44%
$ 53.63 million $ 1.77 million
Jun 10, 2026 $ 1,203.48
-12.25%
$ 43.8 million $ 813,727
Jun 9, 2026 $ 1,371.53
-4.20%
$ 49.92 million $ 1.43 million
Jun 8, 2026 $ 1,431.64
+0.85%
$ 52.1 million $ 2.01 million
Jun 7, 2026 $ 1,419.44
+1.43%
$ 51.66 million $ 1.99 million
Jun 6, 2026 $ 1,399.4
-9.72%
$ 50.93 million $ 1.91 million
Jun 5, 2026 $ 1,550.02
+4.50%
$ 56.41 million $ 3.21 million
Jun 4, 2026 $ 1,483.28
-17.63%
$ 53.98 million $ 2.12 million
Jun 3, 2026 $ 1,800.65
+11.35%
$ 65.53 million $ 2.92 million
Jun 2, 2026 $ 1,617.16
+0.36%
$ 58.85 million $ 2.21 million
Jun 1, 2026 $ 1,611.33
+2.54%
$ 58.64 million $ 1.32 million
May 31, 2026 $ 1,571.37
+10.11%
$ 57.19 million $ 904,443
May 30, 2026 $ 1,427.09
+5.13%
$ 52.08 million $ 723,069
May 29, 2026 $ 1,357.41
-1.34%
$ 49.41 million $ 831,963
May 28, 2026 $ 1,375.85
+0.94%
$ 50.07 million $ 1.31 million
May 27, 2026 $ 1,363.06
-8.99%
$ 49.68 million $ 935,876
May 26, 2026 $ 1,497.71
-2.97%
$ 54.46 million $ 969,743
May 25, 2026 $ 1,543.64
-7.79%
$ 56.16 million $ 988,222
May 24, 2026 $ 1,674.05
-3.88%
$ 60.93 million $ 1.1 million
May 23, 2026 $ 1,741.58
+6.74%
$ 63.38 million $ 937,016
May 22, 2026 $ 1,631.57
-6.51%
$ 59.31 million $ 1 million
May 21, 2026 $ 1,745.17
+5.07%
$ 63.51 million $ 1.08 million
May 20, 2026 $ 1,660.91
-3.31%
$ 60.44 million $ 960,748
May 19, 2026 $ 1,717.73
+7.94%
$ 62.51 million $ 2.49 million
May 18, 2026 $ 1,591.43
+4.71%
$ 57.92 million $ 2.21 million
May 17, 2026 $ 1,519.84
+10.98%
$ 55.32 million $ 3.19 million
May 16, 2026 $ 1,369.52
+4.30%
$ 49.84 million $ 1.9 million
May 15, 2026 $ 1,313.1
-1.57%
$ 47.79 million $ 1.33 million
May 14, 2026 $ 1,334.08
+3.88%
$ 48.55 million $ 2.9 million
May 13, 2026 $ 1,284.26
-9.33%
$ 46.74 million $ 1.02 million
May 12, 2026 $ 1,416.39
-7.67%
$ 51.55 million $ 1.82 million
May 11, 2026 $ 1,534.01
+9.92%
$ 55.83 million $ 1.5 million
Download