Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today $ 1,414.76
+0.00%
$ 51.59 million $ 1.92 million
Yesterday $ 1,431.64
+0.85%
$ 52.1 million $ 2.01 million
Jun 7, 2026 $ 1,419.44
+1.43%
$ 51.66 million $ 1.99 million
Jun 6, 2026 $ 1,399.4
-9.72%
$ 50.93 million $ 1.91 million
Jun 5, 2026 $ 1,550.02
+4.50%
$ 56.41 million $ 3.21 million
Jun 4, 2026 $ 1,483.28
-17.63%
$ 53.98 million $ 2.12 million
Jun 3, 2026 $ 1,800.65
+11.35%
$ 65.53 million $ 2.92 million
Jun 2, 2026 $ 1,617.16
+0.36%
$ 58.85 million $ 2.21 million
Jun 1, 2026 $ 1,611.33
+2.54%
$ 58.64 million $ 1.32 million
May 31, 2026 $ 1,571.37
+10.11%
$ 57.19 million $ 904,443
May 30, 2026 $ 1,427.09
+5.13%
$ 52.08 million $ 723,069
May 29, 2026 $ 1,357.41
-1.34%
$ 49.41 million $ 831,963
May 28, 2026 $ 1,375.85
+0.94%
$ 50.07 million $ 1.31 million
May 27, 2026 $ 1,363.06
-8.99%
$ 49.68 million $ 935,876
May 26, 2026 $ 1,497.71
-2.97%
$ 54.46 million $ 969,743
May 25, 2026 $ 1,543.64
-7.79%
$ 56.16 million $ 988,222
May 24, 2026 $ 1,674.05
-3.88%
$ 60.93 million $ 1.1 million
May 23, 2026 $ 1,741.58
+6.74%
$ 63.38 million $ 937,016
May 22, 2026 $ 1,631.57
-6.51%
$ 59.31 million $ 1 million
May 21, 2026 $ 1,745.17
+5.07%
$ 63.51 million $ 1.08 million
May 20, 2026 $ 1,660.91
-3.31%
$ 60.44 million $ 960,748
May 19, 2026 $ 1,717.73
+7.94%
$ 62.51 million $ 2.49 million
May 18, 2026 $ 1,591.43
+4.71%
$ 57.92 million $ 2.21 million
May 17, 2026 $ 1,519.84
+10.98%
$ 55.32 million $ 3.19 million
May 16, 2026 $ 1,369.52
+4.30%
$ 49.84 million $ 1.9 million
May 15, 2026 $ 1,313.1
-1.57%
$ 47.79 million $ 1.33 million
May 14, 2026 $ 1,334.08
+3.88%
$ 48.55 million $ 2.9 million
May 13, 2026 $ 1,284.26
-9.33%
$ 46.74 million $ 1.02 million
May 12, 2026 $ 1,416.39
-7.67%
$ 51.55 million $ 1.82 million
May 11, 2026 $ 1,534.01
+9.92%
$ 55.83 million $ 1.5 million
May 10, 2026 $ 1,395.57
-12.41%
$ 50.79 million $ 916,812
May 9, 2026 $ 1,593.28
+5.31%
$ 57.99 million $ 2.94 million
May 8, 2026 $ 1,512.62
+3.74%
$ 55.05 million $ 2.18 million
May 7, 2026 $ 1,458.04
+1.28%
$ 53.06 million $ 1.48 million
May 6, 2026 $ 1,439.6
+12.69%
$ 52.39 million $ 1.92 million
May 5, 2026 $ 1,277.47
+9.51%
$ 46.49 million $ 1.49 million
May 4, 2026 $ 1,166.54
-1.28%
$ 42.46 million $ 782,202
May 3, 2026 $ 1,181.61
-1.02%
$ 43 million $ 797,829
May 2, 2026 $ 1,193.76
+0.03%
$ 43.45 million $ 703,676
May 1, 2026 $ 1,193.45
+10.66%
$ 43.43 million $ 1.22 million
Apr 30, 2026 $ 1,078.5
-4.16%
$ 39.25 million $ 727,887
Apr 29, 2026 $ 1,125.25
+0.03%
$ 40.95 million $ 673,703
Apr 28, 2026 $ 1,124.29
-0.37%
$ 40.95 million $ 403,307
Apr 27, 2026 $ 1,128.45
-4.34%
$ 41.07 million $ 902,355
Apr 26, 2026 $ 1,179.68
+7.41%
$ 42.92 million $ 1.33 million
Apr 25, 2026 $ 1,098.3
+2.60%
$ 40.02 million $ 699,012
Apr 24, 2026 $ 1,070.48
+0.97%
$ 38.96 million $ 619,606
Apr 23, 2026 $ 1,060.25
-4.05%
$ 38.59 million $ 1.18 million
Apr 22, 2026 $ 1,105.01
+6.17%
$ 40.21 million $ 1.63 million
Apr 21, 2026 $ 1,040.8
-3.09%
$ 37.88 million $ 1.02 million
Download