Diem Historical Data

DIEM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 138.96
-0.18%
$ 4.41 million $ 22,292
Oct 2, 2 PM $ 139.22
-0.87%
$ 4.42 million $ 21,102
Oct 2, 1 PM $ 140.44
-0.09%
$ 4.46 million $ 21,358
Oct 2, 12 PM $ 140.56
+0.62%
$ 4.47 million $ 27,959
Oct 2, 11 AM $ 139.7
+0.09%
$ 4.44 million $ 28,096
Oct 2, 10 AM $ 139.57
-0.57%
$ 4.43 million $ 27,508
Oct 2, 9 AM $ 140.36
+0.00%
$ 4.46 million $ 27,681
Oct 2, 8 AM $ 140.36
-0.22%
$ 4.46 million $ 30,105
Oct 2, 7 AM $ 140.68
-0.37%
$ 4.47 million $ 29,998
Oct 2, 6 AM $ 141.2
+1.09%
$ 4.49 million $ 29,723
Oct 2, 5 AM $ 139.67
+0.63%
$ 4.44 million $ 30,429
Oct 2, 4 AM $ 138.79
-0.34%
$ 4.41 million $ 38,850
Oct 2, 3 AM $ 139.27
+0.57%
$ 4.42 million $ 39,156
Oct 2, 2 AM $ 138.49
+0.92%
$ 4.4 million $ 39,637
Oct 2, 1 AM $ 137.22
+1.37%
$ 4.36 million $ 37,507
Oct 2, 12 AM $ 135.37
+0.59%
$ 4.3 million $ 37,462
Oct 1, 11 PM $ 134.57
+0.45%
$ 4.28 million $ 36,642
Oct 1, 10 PM $ 133.97
+0.00%
$ 4.26 million $ 34,618
Oct 1, 9 PM $ 133.97
+0.11%
$ 4.26 million $ 34,619
Oct 1, 8 PM $ 133.83
+0.00%
$ 4.25 million $ 30,362
Oct 1, 7 PM $ 133.82
+0.00%
$ 4.25 million $ 30,311
Oct 1, 6 PM $ 133.82
-0.20%
$ 4.25 million $ 32,597
Oct 1, 5 PM $ 134.09
+0.00%
$ 4.26 million $ 33,131
Oct 1, 4 PM $ 134.09
+0.22%
$ 4.26 million $ 33,131
Oct 1, 3 PM $ 133.8
+0.04%
$ 4.25 million $ 34,882
Oct 1, 2 PM $ 133.75
+0.00%
$ 4.25 million $ 35,068
Oct 1, 1 PM $ 133.75
-0.23%
$ 4.26 million $ 35,156
Oct 1, 12 PM $ 134.05
-0.95%
$ 4.26 million $ 30,071
Oct 1, 11 AM $ 135.34
-0.51%
$ 4.3 million $ 30,359
Oct 1, 10 AM $ 136.04
+0.36%
$ 4.32 million $ 31,192
Oct 1, 9 AM $ 135.55
+0.16%
$ 4.3 million $ 31,819
Oct 1, 8 AM $ 135.33
+1.59%
$ 4.3 million $ 29,711
Oct 1, 7 AM $ 133.21
+0.00%
$ 4.23 million $ 29,546
Oct 1, 6 AM $ 133.21
+0.00%
$ 4.23 million $ 29,544
Oct 1, 5 AM $ 133.2
-0.32%
$ 4.23 million $ 29,530
Oct 1, 4 AM $ 133.63
+0.16%
$ 4.24 million $ 23,101
Oct 1, 3 AM $ 133.42
-0.07%
$ 4.24 million $ 20,381
Oct 1, 2 AM $ 133.5
+0.81%
$ 4.21 million $ 20,234
Oct 1, 1 AM $ 132.43
-0.11%
$ 4.21 million $ 23,022
Oct 1, 12 AM $ 132.58
-0.03%
$ 4.21 million $ 23,331
Download