Diem Historical Data

DIEM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 178.03
+1.70%
$ 5.14 million $ 1.24 million
Oct 10, 7 PM $ 175.8
-0.71%
$ 5.08 million $ 1.24 million
Oct 10, 6 PM $ 176.07
+0.00%
$ 5.09 million $ 1.24 million
Oct 10, 5 PM $ 176.8
-0.08%
$ 5.11 million $ 1.24 million
Oct 10, 4 PM $ 177.81
+0.00%
$ 5.14 million $ 1.24 million
Oct 10, 3 PM $ 177.82
-2.17%
$ 5.14 million $ 1.23 million
Oct 10, 2 PM $ 182.06
-1.36%
$ 5.28 million $ 1.26 million
Oct 10, 1 PM $ 185.55
-0.29%
$ 5.36 million $ 21,799
Oct 10, 12 PM $ 186.1
-1.98%
$ 5.37 million $ 25,346
Oct 10, 11 AM $ 189.22
+2.84%
$ 5.46 million $ 29,873
Oct 10, 10 AM $ 183.99
-0.18%
$ 5.31 million $ 29,545
Oct 10, 9 AM $ 184.33
-1.01%
$ 5.32 million $ 32,040
Oct 10, 8 AM $ 186.2
+0.06%
$ 5.38 million $ 38,979
Oct 10, 7 AM $ 186.09
-1.84%
$ 5.37 million $ 41,732
Oct 10, 6 AM $ 189.95
+1.48%
$ 5.49 million $ 45,486
Oct 10, 5 AM $ 187.17
+0.30%
$ 5.41 million $ 47,832
Oct 10, 4 AM $ 186.61
+1.66%
$ 5.39 million $ 47,017
Oct 10, 3 AM $ 183.56
-0.36%
$ 5.3 million $ 48,740
Oct 10, 2 AM $ 184.63
+1.51%
$ 5.33 million $ 51,357
Oct 10, 1 AM $ 183.8
-0.52%
$ 5.31 million $ 58,465
Oct 10, 12 AM $ 184.82
+1.42%
$ 5.34 million $ 64,809
Oct 9, 11 PM $ 190.2
+1.28%
$ 5.49 million $ 68,787
Oct 9, 10 PM $ 188
+0.00%
$ 5.43 million $ 68,292
Oct 9, 9 PM $ 207.34
+0.00%
$ 5.99 million $ 75,625
Oct 9, 8 PM $ 200.46
+1.86%
$ 5.79 million $ 74,984
Oct 9, 7 PM $ 196.8
-0.71%
$ 5.68 million $ 93,627
Oct 9, 6 PM $ 198.22
-6.30%
$ 5.72 million $ 93,739
Oct 9, 5 PM $ 211.64
-3.47%
$ 6.11 million $ 129,938
Oct 9, 4 PM $ 219.25
-0.07%
$ 6.33 million $ 149,323
Oct 9, 3 PM $ 218.09
-1.71%
$ 6.3 million $ 164,778
Oct 9, 2 PM $ 224.69
+1.71%
$ 6.49 million $ 349,721
Oct 9, 1 PM $ 220.91
+0.55%
$ 6.38 million $ 340,753
Oct 9, 12 PM $ 221.5
+0.17%
$ 6.4 million $ 380,871
Oct 9, 11 AM $ 221.66
+1.21%
$ 6.4 million $ 409,692
Oct 9, 10 AM $ 219.03
-6.04%
$ 6.33 million $ 472,997
Oct 9, 9 AM $ 231.75
+0.85%
$ 6.69 million $ 504,075
Oct 9, 8 AM $ 220.55
-1.03%
$ 6.37 million $ 572,235
Oct 9, 7 AM $ 221.99
+0.42%
$ 6.41 million $ 587,872
Oct 9, 6 AM $ 217.68
-2.60%
$ 6.29 million $ 578,738
Oct 9, 5 AM $ 223.47
+3.72%
$ 6.39 million $ 604,981
Oct 9, 4 AM $ 215.45
+3.58%
$ 6.22 million $ 598,610
Oct 9, 3 AM $ 208.02
+4.35%
$ 6.01 million $ 581,244
Oct 9, 2 AM $ 199.31
-3.22%
$ 5.76 million $ 589,097
Oct 9, 1 AM $ 205.94
-1.91%
$ 5.95 million $ 642,959
Oct 9, 12 AM $ 209.95
+1.22%
$ 6.06 million $ 756,876
Oct 8, 11 PM $ 207.41
+0.35%
$ 5.99 million $ 733,214
Oct 8, 10 PM $ 206.37
+0.92%
$ 5.96 million $ 784,847
Oct 8, 9 PM $ 201.85
+0.36%
$ 5.83 million $ 858,647
Oct 8, 8 PM $ 200.36
-2.62%
$ 5.79 million $ 853,102
Oct 8, 7 PM $ 205.6
-2.25%
$ 5.94 million $ 903,616