Diem Historical Data

DIEM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 200.36
-2.62%
$ 5.79 million $ 853,102
Oct 8, 7 PM $ 205.6
-2.25%
$ 5.94 million $ 903,616
Oct 8, 6 PM $ 214.13
+0.53%
$ 6.18 million $ 1.04 million
Oct 8, 5 PM $ 213.02
+4.22%
$ 6.15 million $ 1.17 million
Oct 8, 4 PM $ 204.39
+1.99%
$ 5.9 million $ 1.14 million
Oct 8, 3 PM $ 200.4
+1.57%
$ 5.76 million $ 1.18 million
Oct 8, 2 PM $ 197.3
+1.57%
$ 5.67 million $ 1 million
Oct 8, 1 PM $ 194.25
+7.88%
$ 5.59 million $ 926,453
Oct 8, 12 PM $ 180.07
+1.60%
$ 5.18 million $ 815,692
Oct 8, 11 AM $ 177.24
+2.62%
$ 5.1 million $ 808,425
Oct 8, 10 AM $ 175.86
+0.18%
$ 5.06 million $ 773,571
Oct 8, 9 AM $ 175.55
+2.83%
$ 5.05 million $ 786,950
Oct 8, 8 AM $ 180.46
-2.25%
$ 5.19 million $ 753,643
Oct 8, 7 AM $ 185
-0.48%
$ 5.32 million $ 756,447
Oct 8, 6 AM $ 185.89
+0.55%
$ 5.35 million $ 746,288
Oct 8, 5 AM $ 184.87
-0.45%
$ 5.32 million $ 730,159
Oct 8, 4 AM $ 185.37
+0.65%
$ 5.33 million $ 731,192
Oct 8, 3 AM $ 184.24
-0.08%
$ 5.3 million $ 715,155
Oct 8, 2 AM $ 184.21
-0.22%
$ 5.3 million $ 700,004
Oct 8, 1 AM $ 184.62
+0.96%
$ 5.31 million $ 652,545
Oct 8, 12 AM $ 182.87
-0.81%
$ 5.26 million $ 635,830
Oct 7, 11 PM $ 184.64
+1.18%
$ 5.31 million $ 557,011
Oct 7, 10 PM $ 181.58
-1.07%
$ 5.22 million $ 514,014
Oct 7, 9 PM $ 183.54
+1.70%
$ 5.28 million $ 482,623
Oct 7, 8 PM $ 180.44
-1.13%
$ 5.19 million $ 393,711
Oct 7, 4 PM $ 142.53
+13.95%
$ 4.54 million $ 23
Oct 7, 3 PM $ 125.08
-1.40%
$ 3.99 million $ 32,470
Oct 7, 2 PM $ 127.01
-1.07%
$ 4.05 million $ 33,327
Oct 7, 1 PM $ 128.7
+0.01%
$ 4.1 million $ 29,250
Oct 7, 12 PM $ 128.68
+0.28%
$ 4.1 million $ 29,193
Oct 7, 11 AM $ 128.13
-0.13%
$ 4.08 million $ 27,414
Oct 7, 10 AM $ 127.68
-1.05%
$ 4.07 million $ 27,325
Oct 7, 9 AM $ 129.04
+0.00%
$ 4.11 million $ 22,657
Oct 7, 8 AM $ 129.11
-0.65%
$ 4.12 million $ 22,899
Oct 7, 7 AM $ 129.96
-0.30%
$ 4.14 million $ 21,473
Oct 7, 6 AM $ 130.91
-0.24%
$ 4.17 million $ 24,644
Oct 7, 5 AM $ 131.16
+0.49%
$ 4.18 million $ 24,845
Oct 7, 4 AM $ 130.48
+0.21%
$ 4.16 million $ 24,620
Oct 7, 3 AM $ 129.92
+0.23%
$ 4.14 million $ 22,200
Oct 7, 2 AM $ 129.61
+0.00%
$ 4.13 million $ 22,844
Oct 7, 1 AM $ 129.61
+0.00%
$ 4.13 million $ 22,852
Oct 7, 12 AM $ 130.2
+0.02%
$ 4.15 million $ 22,795
Oct 6, 11 PM $ 130.17
+0.07%
$ 4.15 million $ 22,461
Oct 6, 10 PM $ 130.08
-3.86%
$ 4.15 million $ 20,167
Oct 6, 9 PM $ 134.49
+2.04%
$ 4.29 million $ 20,847
Oct 6, 8 PM $ 131.81
+0.11%
$ 4.2 million $ 18,290
Oct 6, 7 PM $ 131.67
+0.84%
$ 4.2 million $ 19,407
Oct 6, 6 PM $ 129.82
+0.57%
$ 4.14 million $ 18,982
Oct 6, 5 PM $ 129.1
+0.02%
$ 4.11 million $ 20,251
Oct 6, 4 PM $ 129.07
+0.07%
$ 4.11 million $ 20,246