Diem Historical Data

DIEM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 129.07
+0.07%
$ 4.11 million $ 20,246
Oct 6, 3 PM $ 128.85
-0.35%
$ 4.11 million $ 20,566
Oct 6, 2 PM $ 129.31
+0.00%
$ 4.12 million $ 19,589
Oct 6, 1 PM $ 129.31
-0.08%
$ 4.12 million $ 20,070
Oct 6, 12 PM $ 129.41
+0.26%
$ 4.12 million $ 20,122
Oct 6, 11 AM $ 129.16
-0.03%
$ 4.12 million $ 20,271
Oct 6, 10 AM $ 129.2
+0.06%
$ 4.12 million $ 20,449
Oct 6, 9 AM $ 129.12
+0.93%
$ 4.12 million $ 20,805
Oct 6, 8 AM $ 127.93
+0.19%
$ 4.08 million $ 22,740
Oct 6, 7 AM $ 127.69
+0.12%
$ 4.07 million $ 23,646
Oct 6, 6 AM $ 127.53
-1.28%
$ 4.06 million $ 18,914
Oct 6, 5 AM $ 129.19
+1.98%
$ 4.12 million $ 18,323
Oct 6, 4 AM $ 126.68
+0.19%
$ 4.04 million $ 16,611
Oct 6, 3 AM $ 126.44
+0.00%
$ 4.03 million $ 16,654
Oct 6, 2 AM $ 126.44
+0.60%
$ 4.03 million $ 18,109
Oct 6, 1 AM $ 125.68
-0.24%
$ 4.01 million $ 18,544
Oct 6, 12 AM $ 125.98
+0.80%
$ 4.02 million $ 17,449
Oct 5, 11 PM $ 124.98
+0.00%
$ 3.98 million $ 17,185
Oct 5, 10 PM $ 124.98
-1.42%
$ 3.98 million $ 17,184
Oct 5, 9 PM $ 126.78
+0.00%
$ 4.04 million $ 17,486
Oct 5, 8 PM $ 126.78
-1.97%
$ 4.04 million $ 17,851
Oct 5, 7 PM $ 129.34
-0.05%
$ 4.12 million $ 16,936
Oct 5, 6 PM $ 129.4
-1.22%
$ 4.12 million $ 17,547
Oct 5, 5 PM $ 130.99
-0.39%
$ 4.17 million $ 17,834
Oct 5, 4 PM $ 131.51
-1.60%
$ 4.19 million $ 16,341
Oct 5, 3 PM $ 133.65
-0.18%
$ 4.25 million $ 18,436
Oct 5, 2 PM $ 133.88
+0.71%
$ 4.26 million $ 18,440
Oct 5, 1 PM $ 132.94
+1.11%
$ 4.23 million $ 19,092
Oct 5, 12 PM $ 131.48
+0.32%
$ 4.18 million $ 19,372
Oct 5, 11 AM $ 131.06
+0.09%
$ 4.17 million $ 18,992
Oct 5, 10 AM $ 130.94
+0.28%
$ 4.17 million $ 24,510
Oct 5, 9 AM $ 130.58
+0.00%
$ 4.16 million $ 24,442
Oct 5, 8 AM $ 130.58
+0.16%
$ 4.16 million $ 22,059
Oct 5, 7 AM $ 130.37
+0.79%
$ 4.15 million $ 20,885
Oct 5, 6 AM $ 129.35
+0.03%
$ 4.12 million $ 20,692
Oct 5, 5 AM $ 129.31
-0.27%
$ 4.12 million $ 20,882
Oct 5, 4 AM $ 129.67
+0.26%
$ 4.13 million $ 20,188
Oct 5, 3 AM $ 129.33
+0.23%
$ 4.12 million $ 20,259
Oct 5, 2 AM $ 129.04
+2.39%
$ 4.11 million $ 17,679
Oct 5, 1 AM $ 126.02
-0.41%
$ 4.01 million $ 18,002
Oct 5, 12 AM $ 126.54
+0.88%
$ 4.03 million $ 19,260
Oct 4, 11 PM $ 125.44
+0.17%
$ 3.99 million $ 24,188
Oct 4, 10 PM $ 125.2
+0.00%
$ 3.98 million $ 26,681
Oct 4, 9 PM $ 125.2
+0.12%
$ 3.98 million $ 26,676
Oct 4, 8 PM $ 125.04
+0.00%
$ 3.98 million $ 29,257
Oct 4, 7 PM $ 125.05
-0.02%
$ 3.98 million $ 29,252
Oct 4, 6 PM $ 125.07
+1.15%
$ 3.98 million $ 31,417
Oct 4, 5 PM $ 123.64
+0.61%
$ 3.94 million $ 34,667
Oct 4, 4 PM $ 122.89
+0.00%
$ 3.91 million $ 34,681
Oct 4, 3 PM $ 122.88
-1.47%
$ 3.91 million $ 34,680