Dopamine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0₁₅913
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₀185
-73.00%
$-- $0
Jul 31, 1 AM $0.0₉19
-0.31%
$-- $0
Jul 30, 9 PM $0.0₉266
+0.00%
$-- $0
Jul 30, 8 AM $0.0₈118
+0.00%
$-- $0.0₅1
Jul 28, 6 PM $0.0₅188
+0.00%
$-- $0.1
Jul 28, 3 PM $0.0₅229
+0.78%
$-- $0
Jul 28, 1 PM $0.0₅245
+0.08%
$-- $0
Jul 28, 11 AM $0.0₅455
-0.59%
$-- $1
Jul 28, 10 AM $0.0₅797
+0.00%
$-- $1
Jul 27, 4 PM $0.000362
-5.20%
$-- $50
Jul 27, 3 PM $0.000357
-5.44%
$-- $30
Jul 27, 2 PM $0.000452
+0.00%
$-- $19
Jul 27, 12 PM $0.000501
+0.07%
$-- $22
Jul 27, 12 AM $0.000888
+0.00%
$-- $367
Jul 26, 1 PM $0.00116
+0.00%
$-- $915
Jul 26, 12 PM $0.00109
+0.00%
$-- $857
Jul 26, 11 AM $0.00114
+0.00%
$-- $901
Jul 26, 10 AM $0.00109
+0.00%
$-- $845
Jul 26, 4 AM $0.00151
-26.03%
$-- $1,163
Jul 26, 3 AM $0.00221
-0.61%
$-- $1,475
Jul 26, 2 AM $0.00236
-1.63%
$-- $1,236
Jul 26, 1 AM $0.00259
+0.54%
$-- $1,194
Download