Likr Historical Data

LKPE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₆804
+0.01%
$ -- $ 18
May 2, 2023 $ 0.0₆804
+0.30%
$ -- $ 18
May 1, 2023 $ 0.0₆801
-0.67%
$ -- $ 18
Apr 30, 2023 $ 0.0₆805
-0.29%
$ -- $ 18
Apr 29, 2023 $ 0.0₆807
+0.48%
$ -- $ 18
Apr 28, 2023 $ 0.0₆804
+0.42%
$ -- $ 10
Apr 27, 2023 $ 0.0₆8
+14.32%
$ -- $ 4
Apr 26, 2023 $ 0.0₆701
+39.92%
$ -- $ 6
Apr 25, 2023 $ 0.0₆501
-0.22%
$ -- $ 15
Apr 24, 2023 $ 0.0₆605
-25.50%
$ -- $ 156
Apr 23, 2023 $ 0.0₆812
+62.02%
$ -- $ 155
Apr 22, 2023 $ 0.0₆501
+0.10%
$ -- $ 13
Apr 21, 2023 $ 0.0₆501
-0.65%
$ -- $ 13
Apr 20, 2023 $ 0.0₆503
-1.00%
$ -- $ 13
Apr 19, 2023 $ 0.0₆508
+1.45%
$ -- $ 14
Apr 18, 2023 $ 0.0₆705
-0.41%
$ -- $ 21
Apr 17, 2023 $ 0.0₆708
+0.21%
$ -- $ 21
Apr 16, 2023 $ 0.0₆705
+40.23%
$ -- $ 4
Apr 15, 2023 $ 0.0₆503
+0.32%
$ -- $ 1
Apr 14, 2023 $ 0.0₆501
+1.04%
$ -- $ 1
Apr 13, 2023 $ 0.0₆401
+0.15%
$ -- $ 2
Download