Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Innovation Game Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.209
-4.22%
$7.26 million $546,510
May 18, 2025 $0.219
+10.01%
$7.61 million $520,481
May 17, 2025 $0.233
-7.65%
$8.1 million $562,551
May 16, 2025 $0.252
+2.06%
$8.77 million $553,544
May 15, 2025 $0.247
+1.56%
$8.6 million $538,050
May 14, 2025 $0.243
-6.61%
$8.43 million $498,028
May 13, 2025 $0.259
-0.22%
$9 million $554,087
May 12, 2025 $0.258
-3.22%
$8.98 million $320,027
May 11, 2025 $0.268
-2.18%
$9.31 million $555,911
May 10, 2025 $0.275
-3.75%
$9.57 million $546,018
May 9, 2025 $0.285
+0.11%
$9.91 million $535,396
May 8, 2025 $0.284
+0.01%
$9.88 million $545,666
May 7, 2025 $0.284
+0.07%
$9.89 million $543,646
May 6, 2025 $0.284
-5.09%
$9.87 million $556,674
May 5, 2025 $0.299
-6.12%
$10.4 million $531,033
May 4, 2025 $0.319
-9.13%
$11.08 million $520,234
May 3, 2025 $0.372
-3.17%
$12.94 million $532,314
May 2, 2025 $0.384
+11.73%
$13.35 million $549,272
May 1, 2025 $0.347
-13.22%
$11.97 million $533,578
Apr 30, 2025 $0.399
+27.51%
$13.88 million $561,387
Apr 29, 2025 $0.316
+7.19%
$11 million $454,537
Apr 28, 2025 $0.295
+3.76%
$10.26 million $277,683
Apr 27, 2025 $0.284
-0.70%
$9.89 million $550,751
Apr 26, 2025 $0.286
+1.56%
$9.96 million $473,103
Apr 25, 2025 $0.282
+1.77%
$9.82 million $545,140
Apr 24, 2025 $0.276
+11.65%
$9.6 million $548,129
Apr 23, 2025 $0.247
-2.33%
$8.6 million $560,157
Apr 22, 2025 $0.252
+1.12%
$8.76 million $545,441
Apr 21, 2025 $0.25
-0.52%
$8.71 million $555,447
Apr 20, 2025 $0.251
-1.53%
$8.72 million $533,932
Apr 19, 2025 $0.24
-9.26%
$8.35 million $552,360
Apr 18, 2025 $0.266
+0.08%
$9.25 million $537,285
Apr 17, 2025 $0.267
+4.33%
$9.3 million $529,496
Apr 16, 2025 $0.256
-1.91%
$8.91 million $560,933
Apr 15, 2025 $0.26
-7.71%
$9.04 million $528,792
Apr 14, 2025 $0.282
-0.60%
$9.8 million $490,438
Apr 13, 2025 $0.283
-1.56%
$9.85 million $299,092
Apr 12, 2025 $0.288
-6.98%
$10.01 million $538,107
Apr 11, 2025 $0.309
-4.10%
$10.74 million $548,950
Apr 10, 2025 $0.282
-3.16%
$9.82 million $525,052
Apr 9, 2025 $0.291
-2.74%
$10.13 million $523,352
Apr 8, 2025 $0.301
-0.50%
$10.45 million $562,739
Apr 7, 2025 $0.303
-7.60%
$10.53 million $551,063
Apr 6, 2025 $0.327
+1.30%
$11.37 million $551,505
Apr 5, 2025 $0.323
+1.77%
$11.22 million $528,148
Apr 4, 2025 $0.317
-3.53%
$11.01 million $561,164
Apr 3, 2025 $0.329
-6.01%
$11.42 million $549,848
Apr 2, 2025 $0.35
-17.78%
$12.16 million $522,033
Apr 1, 2025 $0.397
+34.62%
$13.81 million $548,225
Mar 31, 2025 $0.297
+11.71%
$10.31 million $542,687