The Innovation Game Historical Data

TIG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 2.8
-2.71%
$ 97.22 million $ 282,599
Dec 12, 2024 $ 2.88
-9.02%
$ 100.25 million $ 336,043
Dec 11, 2024 $ 3.17
+8.20%
$ 110.25 million $ 291,587
Dec 10, 2024 $ 2.82
-3.12%
$ 97.92 million $ 351,971
Dec 9, 2024 $ 2.91
-5.47%
$ 101.07 million $ 203,496
Dec 8, 2024 $ 3.07
-1.94%
$ 106.92 million $ 166,361
Dec 7, 2024 $ 3.14
+0.89%
$ 109.03 million $ 124,704
Dec 6, 2024 $ 3.11
+21.85%
$ 108.07 million $ 349,600
Dec 5, 2024 $ 2.55
+2.82%
$ 88.69 million $ 364,138
Dec 4, 2024 $ 3.42
+0.66%
$ -- $ 354,963
Dec 3, 2024 $ 3.39
+2.31%
$ 118.01 million $ 354,992
Dec 2, 2024 $ 3.32
-6.15%
$ 115.37 million $ 1.1 million
Dec 1, 2024 $ 3.53
+15.48%
$ 122.52 million $ 698,959
Nov 30, 2024 $ 3.06
+10.44%
$ 106.44 million $ 462,780
Nov 29, 2024 $ 2.77
-1.19%
$ 96.5 million $ 699,098
Nov 28, 2024 $ 2.8
+14.92%
$ 97.21 million $ 446,593
Nov 27, 2024 $ 2.43
+19.92%
$ 84.59 million $ 416,720
Nov 26, 2024 $ 2.03
+9.26%
$ 70.54 million $ 207,310
Nov 25, 2024 $ 1.82
-8.43%
$ 64.56 million $ 103,076
Nov 24, 2024 $ 1.99
+2.34%
$ 69.13 million $ 141,064
Nov 23, 2024 $ 1.94
-3.20%
$ 67.54 million $ 177,266
Nov 22, 2024 $ 2.01
+22.33%
$ 69.81 million $ 395,452
Nov 21, 2024 $ 1.67
+1.05%
$ 58.24 million $ 75,571
Nov 20, 2024 $ 1.63
-11.67%
$ 56.68 million $ 110,644
Nov 19, 2024 $ 1.85
-4.44%
$ 64.16 million $ 107,979
Nov 18, 2024 $ 1.93
+34.03%
$ 67.14 million $ 466,715
Nov 17, 2024 $ 1.37
-6.70%
$ 47.72 million $ 122,129
Nov 16, 2024 $ 1.47
+19.83%
$ 51.15 million $ 138,217
Nov 15, 2024 $ 1.23
-0.08%
$ 42.8 million $ 50,502
Nov 14, 2024 $ 1.23
+4.54%
$ 42.84 million $ 63,571
Nov 13, 2024 $ 1.18
-0.86%
$ 40.98 million $ 54,282
Nov 12, 2024 $ 1.19
-0.68%
$ 41.33 million $ 50,131
Nov 11, 2024 $ 1.2
-1.81%
$ 41.62 million $ 62,701
Nov 10, 2024 $ 1.22
+15.18%
$ 42.39 million $ 96,022
Nov 9, 2024 $ 1.06
+8.81%
$ 36.8 million $ 95,861
Nov 8, 2024 $ 0.973
+1.73%
$ 33.82 million $ 67,537
Nov 7, 2024 $ 0.956
+4.95%
$ 33.24 million $ 84,908
Nov 6, 2024 $ 0.911
-5.33%
$ 31.68 million $ 109,082
Nov 5, 2024 $ 0.962
-0.96%
$ 33.46 million $ 62,810
Nov 4, 2024 $ 1.03
+0.00%
$ -- $ 69,891
Nov 3, 2024 $ 1.03
-3.29%
$ 35.67 million $ 69,861
Nov 2, 2024 $ 1.06
+6.86%
$ 36.89 million $ 150,821
Nov 1, 2024 $ 0.993
+1.14%
$ 34.52 million $ 138,732
Oct 31, 2024 $ 1.02
+6.87%
$ 35.64 million $ 116,020
Oct 30, 2024 $ 0.959
-3.51%
$ 33.35 million $ 105,686
Oct 29, 2024 $ 0.994
-3.66%
$ 34.56 million $ 159,669
Oct 28, 2024 $ 1.03
+1.29%
$ 35.87 million $ 232,333
Oct 27, 2024 $ 1.02
-4.35%
$ 35.42 million $ 65,464
Oct 26, 2024 $ 1.06
+1.86%
$ 37.03 million $ 65,261
Oct 25, 2024 $ 1.05
-7.07%
$ 36.35 million $ 73,310