Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Innovation Game Historical Data

TIG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.265
+1.53%
$9.21 million $546,934
Mar 29, 2025 $0.261
-16.60%
$9.08 million $489,194
Mar 28, 2025 $0.314
-5.54%
$10.9 million $540,220
Mar 27, 2025 $0.333
-4.15%
$11.58 million $551,409
Mar 26, 2025 $0.347
-0.63%
$12.08 million $535,082
Mar 25, 2025 $0.35
-4.63%
$12.16 million $542,733
Mar 24, 2025 $0.368
-4.07%
$12.79 million $479,222
Mar 23, 2025 $0.385
-3.48%
$13.4 million $542,425
Mar 22, 2025 $0.399
-0.80%
$13.86 million $547,648
Mar 21, 2025 $0.401
-2.05%
$13.95 million $553,328
Mar 20, 2025 $0.409
-3.88%
$14.23 million $562,129
Mar 19, 2025 $0.426
+2.23%
$14.83 million $411,075
Mar 18, 2025 $0.417
-0.50%
$14.49 million $305,036
Mar 17, 2025 $0.419
-2.24%
$14.56 million $311,728
Mar 16, 2025 $0.429
+13.56%
$14.91 million $546,366
Mar 15, 2025 $0.378
-0.76%
$13.16 million $523,257
Mar 14, 2025 $0.382
+4.80%
$13.29 million $542,379
Mar 13, 2025 $0.367
-12.61%
$12.75 million $540,837
Mar 12, 2025 $0.42
+10.99%
$14.61 million $566,000
Mar 11, 2025 $0.38
+15.81%
$13.2 million $547,361
Mar 10, 2025 $0.328
-10.27%
$11.4 million $548,274
Mar 9, 2025 $0.365
-4.95%
$12.7 million $531,363
Mar 8, 2025 $0.384
-3.66%
$13.35 million $549,682
Mar 7, 2025 $0.398
-4.99%
$13.83 million $519,566
Mar 6, 2025 $0.418
-1.95%
$14.55 million $513,684
Mar 5, 2025 $0.426
-10.34%
$14.8 million $539,995
Mar 4, 2025 $0.475
+2.90%
$16.53 million $558,513
Mar 3, 2025 $0.46
+26.70%
$16.01 million $575,004
Mar 2, 2025 $0.363
+0.97%
$12.63 million $578,915
Mar 1, 2025 $0.36
+0.33%
$12.52 million $441,937
Feb 28, 2025 $0.357
-3.33%
$12.43 million $500,065
Feb 27, 2025 $0.371
+0.84%
$12.9 million $550,195
Feb 26, 2025 $0.368
+4.66%
$12.8 million $534,713
Feb 25, 2025 $0.352
-12.72%
$12.24 million $518,034
Feb 24, 2025 $0.404
-6.44%
$14.05 million $525,164
Feb 23, 2025 $0.433
-6.25%
$15.07 million $491,545
Feb 22, 2025 $0.463
-10.04%
$16.1 million $496,553
Feb 21, 2025 $0.515
+3.79%
$17.9 million $414,574
Feb 20, 2025 $0.495
-2.75%
$17.21 million $512,753
Feb 19, 2025 $0.509
-6.75%
$17.71 million $475,953
Feb 18, 2025 $0.545
-7.06%
$18.96 million $580,320
Feb 17, 2025 $0.587
+8.73%
$20.43 million $615,546
Feb 16, 2025 $0.541
+0.59%
$18.81 million $599,355
Feb 15, 2025 $0.538
-5.98%
$18.72 million $561,428
Feb 14, 2025 $0.572
-4.76%
$19.89 million $553,410
Feb 13, 2025 $0.553
-12.13%
$19.23 million $79,240
Feb 12, 2025 $0.63
-12.89%
$21.92 million $603,018
Feb 11, 2025 $0.724
+9.08%
$25.17 million $596,185
Feb 10, 2025 $0.664
-1.19%
$23.08 million $571,051
Feb 9, 2025 $0.674
-0.54%
$23.43 million $534,477